Closed
⌘K
Sign in Sign up

Block XYZ 85.48 1.44 1.71%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.398
Put Call Ratio (OI)
0.717
Put Call Ratio (Vol)
0.263
IV Rank
7.45
IV Percentile
13
Max pain
78

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-62.9
62.9
View values by strike
XYZ · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
22.50 0 -1.13 K
25.00 16.2 K -714
30.00 82.2 K -1.58 K
32.50 32.2 K -154
35.00 93 K -1.41 K
37.50 18.9 K -1.35 K
40.00 24 K -6.9 K
42.50 23.9 K -3.18 K
45.00 62.9 K -24.8 K
47.50 60.9 K -5.86 K
50.00 109 K -33.3 K
52.50 10.9 K -511
55.00 136 K -40.9 K
57.50 104 K -10.9 K
58.00 0 -53.6
59.00 0 -31.4
60.00 314 K -85.2 K
61.00 6.35 K -3.35 K
62.00 1.38 K -931
62.50 60.2 K -9.52 K
63.00 1.68 K -2.19 K
64.00 2.86 K -13 K
65.00 318 K -209 K
66.00 3 K -4.1 K
67.00 3.08 K -1.8 K
67.50 819 K -56.8 K
68.00 3.86 K -2.26 K
69.00 1.63 K -3.74 K
70.00 1.59 M -293 K
71.00 10.4 K -8.14 K
72.00 281 -3.16 K
72.50 184 K -209 K
73.00 15.3 K -2.16 K
74.00 5.79 K -4.43 K
75.00 725 K -256 K
76.00 13 K -5.9 K
77.00 124 K -30.1 K
77.50 299 K -102 K
78.00 106 K -13.3 K
79.00 442 K -10.7 K
80.00 715 K -370 K
81.00 96.6 K -14.6 K
82.00 110 K -10.8 K
82.50 402 K -119 K
83.00 30.6 K -5.27 K
84.00 112 K -9.51 K
85.00 832 K -226 K
86.00 40.5 K -53.7 K
87.00 22.8 K -32 K
87.50 201 K -35.8 K
88.00 35 K -31.8 K
89.00 13.2 K -4.45 K
90.00 1.29 M -261 K
91.00 12.7 K -4.75 K
92.00 4.46 K -919
92.50 570 K -24.6 K
93.00 10 K -1.8 K
94.00 2.25 K 0
95.00 685 K -73.2 K
96.00 245 0
97.00 2.12 K 0
97.50 52.6 K -20.1 K
98.00 670 0
99.00 1.94 K 0
100.00 495 K -59.6 K
105.00 193 K -7.36 K
110.00 228 K -194 K
115.00 374 K -216 K
120.00 197 K -10.4 K
125.00 154 K -2.37 K
130.00 8.27 K 0
135.00 3.76 K 0
140.00 1.89 K 0
145.00 23.1 K 0