Closed
⌘K
Sign in Sign up

Block XYZ 85.48 1.44 1.71%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.398
Put Call Ratio (OI)
0.717
Put Call Ratio (Vol)
0.263
IV Rank
7.45
IV Percentile
13
Max pain
78

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-62.9
62.9
View values by strike
XYZ · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
22.50 0 1.43 K
25.00 982 K 12.7 K
30.00 4 M 36.2 K
32.50 1.79 M 11.3 K
35.00 4.88 M 18.4 K
37.50 812 K 19.8 K
40.00 972 K 140 K
42.50 861 K 50.7 K
45.00 2.2 M 361 K
47.50 2.05 M 118 K
50.00 3.94 M 725 K
52.50 270 K 3.3 K
55.00 4.33 M 721 K
57.50 3.26 M 77.3 K
58.00 0 48
59.00 0 144
60.00 9.27 M 1.63 M
61.00 161 K 2.58 K
62.00 31.9 K 1.07 K
62.50 1.51 M 80.7 K
63.00 37.9 K 8.29 K
64.00 62 K 5.74 K
65.00 8.02 M 3.5 M
66.00 59.3 K 19.3 K
67.00 60.5 K 4.5 K
67.50 18.6 M 685 K
68.00 67.6 K 43.8 K
69.00 13.5 K 5.62 K
70.00 30.9 M 6.2 M
71.00 101 K 10.8 K
72.00 2.13 K 13.9 K
72.50 3.7 M 1.61 M
73.00 89.7 K 4.89 K
74.00 78.7 K 21.1 K
75.00 11.9 M 4.61 M
76.00 168 K 22.2 K
77.00 1.26 M 132 K
77.50 4.17 M 1.27 M
78.00 798 K 69.8 K
79.00 3.1 M 31.7 K
80.00 10.2 M 6.68 M
81.00 646 K 58.7 K
82.00 535 K 58.8 K
82.50 5.62 M 1.96 M
83.00 199 K 27.7 K
84.00 219 K 60.2 K
85.00 8.53 M 3.61 M
86.00 157 K 133 K
87.00 110 K 101 K
87.50 2.22 M 566 K
88.00 149 K 204 K
89.00 59.7 K 28.4 K
90.00 15.5 M 7.64 M
91.00 43.9 K 55.5 K
92.00 7.98 K 7.83 K
92.50 4.83 M 294 K
93.00 13.2 K 11.4 K
94.00 1.34 K 0
95.00 6.96 M 1.42 M
96.00 798 0
97.00 1.05 K 0
97.50 403 K 265 K
98.00 1.22 K 0
99.00 1.59 K 0
100.00 8.5 M 2.39 M
105.00 3.72 M 331 K
110.00 5.59 M 13.8 M
115.00 7.33 M 16.1 M
120.00 5.51 M 658 K
125.00 3.34 M 159 K
130.00 12.9 K 0
135.00 14.2 K 0
140.00 1.4 K 0
145.00 103 K 0