Closed
⌘K
Sign in Sign up

Block XYZ 85.48 1.44 1.71%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.398
Put Call Ratio (OI)
0.717
Put Call Ratio (Vol)
0.263
IV Rank
7.45
IV Percentile
13
Max pain
78

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-62.9
62.9
View values by strike
XYZ · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
22.50 0 4
25.00 5 15
30.00 44 31
32.50 42 8
35.00 198 10
37.50 12 39
40.00 34 48
42.50 11 76
45.00 16 259
47.50 7 36
50.00 50 162
52.50 1 43
55.00 52 237
57.50 11 15
58.00 0 14
59.00 0 1
60.00 106 124
61.00 8 21
62.00 10 8
62.50 3 20
63.00 7 15
64.00 11 21
65.00 88 118
66.00 1 73
67.00 2 122
67.50 7 98
68.00 5 49
69.00 19 234
70.00 2.06 K 911
71.00 159 15
72.00 4 16
72.50 39 86
73.00 7 40
74.00 25 43
75.00 132 252
76.00 63 150
77.00 73 111
77.50 140 183
78.00 11 188
79.00 4.14 K 124
80.00 126 349
81.00 23 213
82.00 173 254
82.50 111 106
83.00 43 674
84.00 700 427
85.00 2.05 K 834
86.00 1.25 K 259
87.00 518 28
87.50 350 212
88.00 41.4 K 93
89.00 329 28
90.00 1.25 K 339
91.00 4.17 K 43
92.00 38 20
92.50 181 84
93.00 145 20
94.00 52 20
95.00 3.2 K 86
96.00 26 0
97.00 2 4
97.50 22 30
98.00 136 20
99.00 199 0
100.00 469 113
105.00 215 13
110.00 33 179
115.00 2.5 K 31
120.00 132 17
125.00 264 48
130.00 279 12
135.00 5 4
140.00 13 1
145.00 12 3