Open
⌘K
Sign in Sign up

Zillow Group Z 30.29 -3.61 -10.65%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.621
Put Call Ratio (OI)
0.631
Put Call Ratio (Vol)
1.71
IV Rank
39.1
IV Percentile
61
Max pain
35

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-99.7
99.7
View values by strike
Z · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 9.94 K -359
17.50 21.3 K -9.5 K
20.00 22.6 K -18.7 K
22.50 17.5 K -15.2 K
25.00 42.1 K -84.1 K
27.50 54.3 K -141 K
30.00 173 K -403 K
32.50 122 K -201 K
35.00 141 K -464 K
37.50 42.8 K -29 K
40.00 512 K -53 K
42.50 37.5 K -192 K
45.00 45.8 K -15.9 K
47.50 38.3 K -6.7 K
50.00 27.5 K -19.6 K
52.50 21 K -4.01 K
55.00 17.9 K -2.11 K
57.50 4.68 K -161
60.00 7.53 K -928
62.50 1.19 K -176
65.00 6.65 K -707
67.50 1.37 K -647
70.00 9.02 K 0
72.50 1.95 K 0
75.00 24.2 K 0
77.50 716 0
80.00 7.16 K 0
82.50 595 0
85.00 2.85 K 0
87.50 2.25 K 0
90.00 3.62 K -95.4
92.50 1.69 K 0
95.00 6.58 K 0
97.50 149 0
100.00 6.92 K 0
105.00 881 0
110.00 892 0
115.00 1.48 K 0
120.00 701 0
125.00 2.38 K 0
130.00 4.16 K 0