Open
⌘K
Sign in Sign up

Zillow Group Z 30.29 -3.61 -10.65%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.621
Put Call Ratio (OI)
0.631
Put Call Ratio (Vol)
1.71
IV Rank
39.1
IV Percentile
61
Max pain
35

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-99.7
99.7
View values by strike
Z · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
15.00 207 K 4.45 K
17.50 423 K 95.2 K
20.00 395 K 171 K
22.50 275 K 90.5 K
25.00 663 K 507 K
27.50 279 K 904 K
30.00 1.25 M 2.26 M
32.50 855 K 1.48 M
35.00 750 K 3.51 M
37.50 218 K 362 K
40.00 5.47 M 749 K
42.50 299 K 2.93 M
45.00 403 K 275 K
47.50 493 K 157 K
50.00 209 K 469 K
52.50 78.3 K 109 K
55.00 85.6 K 60 K
57.50 25.8 K 5.6 K
60.00 78.2 K 33 K
62.50 15.2 K 6.3 K
65.00 35.4 K 23.9 K
67.50 7.39 K 26.7 K
70.00 63.8 K 0
72.50 13.4 K 0
75.00 185 K 0
77.50 3.66 K 0
80.00 30.1 K 0
82.50 6.66 K 0
85.00 21.8 K 0
87.50 7.05 K 0
90.00 11.5 K 5.42 K
92.50 8.63 K 0
95.00 15.6 K 0
97.50 2.65 K 0
100.00 41 K 0
105.00 2.6 K 0
110.00 3.3 K 0
115.00 4.71 K 0
120.00 7.44 K 0
125.00 11.4 K 0
130.00 5.67 K 0