Open
⌘K
Sign in Sign up

Zillow Group Z 30.29 -3.61 -10.65%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.621
Put Call Ratio (OI)
0.631
Put Call Ratio (Vol)
1.71
IV Rank
39.1
IV Percentile
61
Max pain
35

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-99.7
99.7
View values by strike
Z · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
15.00 4 116
17.50 7 25
20.00 90 160
22.50 34 766
25.00 115 1.98 K
27.50 35 666
30.00 146 305
32.50 229 127
35.00 445 165
37.50 291 31
40.00 165 42
42.50 92 25
45.00 198 24
47.50 53 49
50.00 140 22
52.50 17 77
55.00 48 27
57.50 28 21
60.00 74 9
62.50 24 70
65.00 115 10
67.50 7 3
70.00 21 66
72.50 18 17
75.00 124 7
77.50 7 2
80.00 8 80
82.50 3 15
85.00 5 17
87.50 9 1
90.00 17 4
92.50 73 6
95.00 6 0
97.50 2 0
100.00 6 1
105.00 6 1
110.00 22 3
115.00 10 1
120.00 8 1
125.00 6 2
130.00 7 1