Closed
⌘K
Sign in Sign up

Ziff Davis ZD 49.61 -4.67 -8.6%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.427
Put Call Ratio (OI)
1.5
Put Call Ratio (Vol)
2.91
IV Rank
25.4
IV Percentile
8.5
Max pain
55

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-40.3
40.3
View values by strike
ZD · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 0 -165
17.50 0 -328
20.00 0 -735
22.50 0 -13
25.00 9.4 K -143
30.00 1.75 K -341
35.00 96.6 -280
40.00 2.73 K -1.46 K
45.00 30.5 K -72.9 K
50.00 5.33 K -1.96 K
55.00 27.6 K -4.79 K
60.00 15.1 K -4.04 K
65.00 8.33 K 0
70.00 13.7 K -78.9
75.00 217 0
80.00 944 0
85.00 47 0
90.00 40.8 0