Closed
⌘K
Sign in Sign up

Ziff Davis ZD 49.61 -4.67 -8.6%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.427
Put Call Ratio (OI)
1.5
Put Call Ratio (Vol)
2.91
IV Rank
25.4
IV Percentile
8.5
Max pain
55

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-40.3
40.3
View values by strike
ZD · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
15.00 1 17
17.50 0 4
20.00 0 6
22.50 0 5
25.00 69 18
30.00 4 4
35.00 1 41
40.00 21 32
45.00 102 4.61 K
50.00 36 11
55.00 46 25
60.00 13 21
65.00 7 0
70.00 1.25 K 1
75.00 10 0
80.00 3 0
85.00 3 0
90.00 6 0