Closed
⌘K
Sign in Sign up

Ziff Davis ZD 49.61 -4.67 -8.6%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.427
Put Call Ratio (OI)
1.5
Put Call Ratio (Vol)
2.91
IV Rank
25.4
IV Percentile
8.5
Max pain
55

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-40.3
40.3
View values by strike
ZD · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
15.00 0 1.05 K
17.50 0 4.13 K
20.00 0 1.62 K
22.50 0 75
25.00 246 K 3.05 K
30.00 49.3 K 913
35.00 1.99 K 7.24 K
40.00 54 K 9.98 K
45.00 445 K 99 K
50.00 40.4 K 10.4 K
55.00 221 K 23.8 K
60.00 36 K 36.7 K
65.00 36.6 K 0
70.00 114 K 1.87 K
75.00 2.37 K 0
80.00 9.68 K 0
85.00 730 0
90.00 210 0