Closed
⌘K
Sign in Sign up

Zions Bancorporation N ZION 64.76 -0.17 -0.26%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.283
Put Call Ratio (OI)
1
Put Call Ratio (Vol)
0.931
IV Rank
25.2
IV Percentile
39.7
Max pain
60

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
770.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-42.3
42.3
View values by strike
ZION · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
22.50 0 -71
25.00 0 -172
27.50 0 -2.08 K
30.00 1.34 K -372
32.50 2.23 K -476
35.00 1.74 K -1.79 K
37.50 297 -5.3 K
40.00 13.1 K -3.32 K
42.50 6.08 K -636
45.00 15 K -2.05 K
47.50 3.38 K -8.02 K
50.00 12.2 K -3.64 K
52.50 7.23 K -3.79 K
55.00 17.2 K -20.4 K
57.50 4.23 K -16.8 K
60.00 214 K -39.7 K
62.50 22.9 K -116 K
65.00 47 K -36.1 K
67.50 52.4 K -29 K
70.00 109 K -76.8 K
72.50 23.8 K -5.62 K
75.00 24.5 K -4.21 K
77.50 6.23 K 0
80.00 11.9 K -332
82.50 481 0
85.00 1.57 K 0
90.00 437 0
95.00 114 0
100.00 5.08 K 0
105.00 1.41 K 0