Closed
⌘K
Sign in Sign up

Zions Bancorporation N ZION 64.76 -0.17 -0.26%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.283
Put Call Ratio (OI)
1
Put Call Ratio (Vol)
0.931
IV Rank
25.2
IV Percentile
39.7
Max pain
60

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
770.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-42.3
42.3
View values by strike
ZION · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
22.50 1 3
25.00 10 1
27.50 100 80
30.00 125 9
32.50 50 25
35.00 15 9
37.50 3 15
40.00 9 21
42.50 69 37
45.00 9 32
47.50 1 69
50.00 7 30
52.50 66 10
55.00 63 16
57.50 13 11
60.00 85 163
62.50 40 49
65.00 69 62
67.50 59 73
70.00 893 999
72.50 12 42
75.00 64 54
77.50 33 0
80.00 76 5
82.50 9 0
85.00 15 0
90.00 5 0
95.00 1 0
100.00 213 1
105.00 97 0