Closed
⌘K
Sign in Sign up

Zscaler ZS 203.88 -20.56 -9.16%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.816
Put Call Ratio (OI)
0.853
Put Call Ratio (Vol)
0.983
IV Rank
80.7
IV Percentile
96
Max pain
235

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-275.2
275.2
View values by strike
ZS · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
60.00 1.75 K -5.58 K
65.00 2.05 K -4.86 K
70.00 3.99 K -6.49 K
75.00 2.78 K -7.42 K
80.00 5.54 K -9.23 K
85.00 3.74 K -13.6 K
90.00 4.66 K -27.9 K
95.00 5.97 K -19.9 K
100.00 18 K -124 K
105.00 10.5 K -35.9 K
110.00 13.7 K -81.3 K
115.00 114 K -178 K
120.00 175 K -272 K
125.00 36.9 K -223 K
130.00 60.5 K -310 K
135.00 71.3 K -164 K
140.00 197 K -275 K
145.00 80.4 K -330 K
150.00 225 K -392 K
155.00 101 K -323 K
160.00 146 K -618 K
165.00 117 K -386 K
170.00 619 K -479 K
175.00 484 K -520 K
177.50 0 -1.88 K
180.00 704 K -917 K
182.50 3.63 K -10.9 K
185.00 303 K -812 K
187.50 1.83 K -22.1 K
190.00 654 K -1.01 M
192.50 3.46 K -36 K
195.00 532 K -825 K
197.50 11.5 K -656 K
200.00 1.62 M -1.61 M
202.50 17.6 K -393 K
205.00 117 K -373 K
207.50 103 K -387 K
210.00 1.08 M -1.37 M
212.50 157 K -125 K
215.00 250 K -668 K
217.50 111 K -277 K
220.00 2.16 M -1.02 M
222.50 43.1 K -96.8 K
225.00 162 K -159 K
227.50 77.8 K -134 K
230.00 1.81 M -671 K
232.50 40.7 K -5.66 K
235.00 298 K -118 K
237.50 24.4 K -4.35 K
240.00 1.37 M -498 K
242.50 20.1 K -833
245.00 157 K -164 K
247.50 50.6 K -6.57 K
250.00 1.66 M -349 K
252.50 20.2 K -7.72 K
255.00 189 K -28.7 K
257.50 17.6 K -5.47 K
260.00 832 K -106 K
262.50 2.98 K -3.88 K
265.00 35.5 K -3.56 K
267.50 4.31 K -5.11 K
270.00 828 K -72.2 K
272.50 3.53 K 0
275.00 32.5 K 0
277.50 2.8 K 0
280.00 554 K -34.5 K
282.50 2.47 K 0
285.00 43.4 K -77
287.50 3.94 K -56.6
290.00 275 K -30.3 K
292.50 76.5 0
295.00 8.82 K -132
297.50 475 0
300.00 598 K -19.8 K
305.00 305 0
310.00 190 K -15.7 K
320.00 418 K -21.9 K
322.50 47.1 0
325.00 63 0
330.00 129 K -3.31 K
340.00 69.7 K -3.44 K
350.00 40.3 K -1.21 K
360.00 131 K -775
370.00 18.2 K -39.6
380.00 118 K -37.3 K
390.00 26 K 0
400.00 39.1 K 0
410.00 4.34 K 0
420.00 11.9 K 0
430.00 41.1 K 0
440.00 9.03 K 0
450.00 97.5 K 0
460.00 35 K 0
470.00 45.1 K 0
480.00 101 K 0