Closed
⌘K
Sign in Sign up

Zscaler ZS 203.88 -20.56 -9.16%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.816
Put Call Ratio (OI)
0.853
Put Call Ratio (Vol)
0.983
IV Rank
80.7
IV Percentile
96
Max pain
235

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-275.2
275.2
View values by strike
ZS · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
60.00 21 16
65.00 8 29
70.00 12 36
75.00 10 73
80.00 14 71
85.00 9 24
90.00 9 42
95.00 122 97
100.00 36 73
105.00 20 30
110.00 22 37
115.00 23 36
120.00 27 42
125.00 120 27
130.00 38 258
135.00 63 68
140.00 37 51
145.00 29 110
150.00 33 521
155.00 37 92
160.00 48 68
165.00 46 130
170.00 80 156
175.00 22 139
177.50 4 10
180.00 81 887
182.50 11 57
185.00 37 76
187.50 16 14
190.00 86 240
192.50 5 25
195.00 73 200
197.50 4 574
200.00 387 493
202.50 48 51
205.00 59 253
207.50 92 253
210.00 475 348
212.50 133 208
215.00 102 279
217.50 200 117
220.00 1.19 K 305
222.50 71 32
225.00 77 62
227.50 322 43
230.00 366 116
232.50 57 2
235.00 617 44
237.50 16 4
240.00 273 90
242.50 113 1
245.00 66 159
247.50 11 5
250.00 513 86
252.50 11 30
255.00 168 36
257.50 27 9
260.00 255 594
262.50 32 1
265.00 6 4
267.50 8 56
270.00 498 52
272.50 4 28
275.00 76 3
277.50 2 0
280.00 296 49
282.50 1 2
285.00 9 1
287.50 17 1
290.00 330 33
292.50 1 0
295.00 7 3
297.50 1 0
300.00 300 46
305.00 3 0
307.50 0 1
310.00 102 44
320.00 69 87
322.50 2 2
325.00 1 1
330.00 207 12
335.00 0 1
340.00 67 11
350.00 50 12
355.00 0 1
360.00 70 5
370.00 14 1
375.00 0 1
380.00 106 325
390.00 5 0
400.00 19 10
410.00 14 0
420.00 14 2
430.00 51 0
440.00 25 0
450.00 182 0
460.00 7 0
470.00 247 1
480.00 29 0