Zscaler ZS 203.88 -20.56 -9.16%
ATM IV
0.816
Put Call Ratio (OI)
0.853
Put Call Ratio (Vol)
0.983
IV Rank
80.7
IV Percentile
96
Max pain
235
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 2.48 M | 54.9 K |
| 65.00 | 2.18 M | 57.3 K |
| 70.00 | 3.88 M | 41.8 K |
| 75.00 | 3.04 M | 30.5 K |
| 80.00 | 5.38 M | 64.2 K |
| 85.00 | 1.47 M | 52.9 K |
| 90.00 | 2.9 M | 254 K |
| 95.00 | 3.06 M | 130 K |
| 100.00 | 7.28 M | 875 K |
| 105.00 | 3.51 M | 272 K |
| 110.00 | 3.64 M | 367 K |
| 115.00 | 29.4 M | 682 K |
| 120.00 | 30.2 M | 1.25 M |
| 125.00 | 8.12 M | 1.36 M |
| 130.00 | 9.69 M | 1.21 M |
| 135.00 | 8.29 M | 812 K |
| 140.00 | 18.1 M | 1.62 M |
| 145.00 | 8.1 M | 1.04 M |
| 150.00 | 16.8 M | 2.55 M |
| 155.00 | 7.66 M | 1.12 M |
| 160.00 | 9.05 M | 4.14 M |
| 165.00 | 6.57 M | 5.59 M |
| 170.00 | 15.2 M | 2.17 M |
| 175.00 | 13.7 M | 2.91 M |
| 177.50 | 0 | 810 |
| 180.00 | 15.7 M | 4.32 M |
| 182.50 | 59.5 K | 2.88 K |
| 185.00 | 8.97 M | 3.96 M |
| 187.50 | 9.2 K | 7.31 K |
| 190.00 | 8.72 M | 4.94 M |
| 192.50 | 8.43 K | 11.4 K |
| 195.00 | 8.8 M | 3.37 M |
| 197.50 | 29 K | 154 K |
| 200.00 | 24.3 M | 6.67 M |
| 202.50 | 22.6 K | 548 K |
| 205.00 | 132 K | 491 K |
| 207.50 | 139 K | 495 K |
| 210.00 | 7.6 M | 6.46 M |
| 212.50 | 129 K | 198 K |
| 215.00 | 253 K | 1.12 M |
| 217.50 | 48.3 K | 605 K |
| 220.00 | 15.4 M | 10 M |
| 222.50 | 81.7 K | 441 K |
| 225.00 | 151 K | 777 K |
| 227.50 | 49.9 K | 538 K |
| 230.00 | 9.41 M | 11.7 M |
| 232.50 | 6.42 K | 16.2 K |
| 235.00 | 140 K | 976 K |
| 237.50 | 1.04 K | 20.9 K |
| 240.00 | 11.3 M | 8.03 M |
| 242.50 | 2.23 K | 3.64 K |
| 245.00 | 84.6 K | 1.71 M |
| 247.50 | 61.5 K | 143 K |
| 250.00 | 13.8 M | 10.1 M |
| 252.50 | 12.5 K | 161 K |
| 255.00 | 111 K | 501 K |
| 257.50 | 1.13 K | 216 K |
| 260.00 | 4.67 M | 3.52 M |
| 262.50 | 913 | 169 K |
| 265.00 | 18.9 K | 145 K |
| 267.50 | 771 | 85.8 K |
| 270.00 | 3.58 M | 2.69 M |
| 272.50 | 1.27 K | 0 |
| 275.00 | 38.9 K | 0 |
| 277.50 | 333 | 0 |
| 280.00 | 4.44 M | 1.35 M |
| 282.50 | 1.04 K | 0 |
| 285.00 | 43.8 K | 4.68 K |
| 287.50 | 857 | 8.28 K |
| 290.00 | 2.85 M | 1.31 M |
| 292.50 | 60 | 0 |
| 295.00 | 12.5 K | 5.41 K |
| 297.50 | 175 | 0 |
| 300.00 | 5.9 M | 973 K |
| 305.00 | 189 | 0 |
| 310.00 | 1.73 M | 1.04 M |
| 320.00 | 1.38 M | 1.72 M |
| 322.50 | 4 | 0 |
| 325.00 | 36 | 0 |
| 330.00 | 728 K | 291 K |
| 340.00 | 949 K | 363 K |
| 350.00 | 299 K | 143 K |
| 360.00 | 610 K | 107 K |
| 370.00 | 219 K | 13.7 K |
| 380.00 | 2.33 M | 4.88 M |
| 390.00 | 854 K | 0 |
| 400.00 | 407 K | 0 |
| 410.00 | 71.9 K | 0 |
| 420.00 | 154 K | 0 |
| 430.00 | 612 K | 0 |
| 440.00 | 96.5 K | 0 |
| 450.00 | 1.54 M | 0 |
| 460.00 | 396 K | 0 |
| 470.00 | 813 K | 0 |
| 480.00 | 1.49 M | 0 |