First Solar FSLR 194.51 8.61 4.63% Regime: Trend Down (88%)
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FSLR / Comparative study
3 signals / 509 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.11
13.04
Mean
30.26
Window
-85.4%
ATM IV
z -0.85
0.5
Mean
0.58
Window
-43.3%
IV Percentile
z -1.08
24.61
Mean
55.97
Window
-75.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.85 |
| ATM IV | 0.85 | 1.00 | 0.87 |
| IV Percent... | 0.85 | 0.87 | 1.00 |
Source observations
Data inspector
1-50 of 509
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-04 | 194.51 | 13.04 | 0.5 | 24.61 |
| 2026-11-03 | 185.9 | 20.85 | 0.56 | 50.39 |
| 2026-11-02 | 182.05 | 20.33 | 0.56 | 48.63 |
| 2026-10-30 | 174.4 | 17.97 | 0.54 | 40.08 |
| 2026-10-29 | 176.89 | 31.88 | 0.65 | 73.93 |
| 2026-10-28 | 176.3 | 29.77 | 0.63 | 69.26 |
| 2026-10-27 | 175.85 | 31.66 | 0.65 | 73.54 |
| 2026-10-26 | 168.15 | 29.38 | 0.63 | 68.36 |
| 2026-10-23 | 171.99 | 27.62 | 0.62 | 62.65 |
| 2026-10-22 | 171.25 | 30.62 | 0.64 | 71.98 |
| 2026-10-21 | 174.82 | 27.85 | 0.62 | 63.81 |
| 2026-10-20 | 174.43 | 25.55 | 0.6 | 58.37 |
| 2026-10-19 | 171.8 | 26.38 | 0.61 | 59.92 |
| 2026-10-15 | 178.81 | 25.38 | 0.6 | 58.08 |
| 2026-10-14 | 179.08 | 25.87 | 0.6 | 58.08 |
| 2026-10-13 | 186.6 | 26.68 | 0.61 | 59.62 |
| 2026-10-12 | 179.72 | 23.99 | 0.59 | 56.76 |
| 2026-10-09 | 177.82 | 21.91 | 0.57 | 51.92 |
| 2026-10-08 | 178.85 | 21.09 | 0.57 | 50.77 |
| 2026-10-07 | 180.13 | 22.11 | 0.57 | 51.92 |
| 2026-10-06 | 179.8 | 22.65 | 0.58 | 51.92 |
| 2026-10-05 | 176.16 | 20.9 | 0.56 | 50.58 |
| 2026-10-02 | 174.61 | 14.91 | 0.52 | 29.62 |
| 2026-10-01 | 172.11 | 16.25 | 0.53 | 32.69 |
| 2026-09-30 | 175.16 | 18.57 | 0.55 | 44.62 |
| 2026-09-29 | 176.93 | 17.17 | 0.53 | 38.08 |
| 2026-09-28 | 172.97 | 17.65 | 0.54 | 39 |
| 2026-09-25 | 177.71 | 13.84 | 0.51 | 27.69 |
| 2026-09-24 | 172.16 | 15.24 | 0.52 | 30.12 |
| 2026-09-23 | 191.97 | 10 | 0.48 | 10.42 |
| 2026-09-22 | 200.78 | 11.48 | 0.49 | 17.37 |
| 2026-09-21 | 199.84 | 12.05 | 0.49 | 20.16 |
| 2026-09-18 | 195.96 | 8.79 | 0.47 | 4.63 |
| 2026-09-17 | 201.16 | 10.99 | 0.49 | 13.9 |
| 2026-09-16 | 191.07 | 10.87 | 0.48 | 13.13 |
| 2026-09-15 | 202.34 | 10.07 | 0.48 | 10.42 |
| 2026-09-14 | 207.04 | 11.5 | 0.49 | 16.67 |
| 2026-09-11 | 209.03 | 10.73 | 0.48 | 12.36 |
| 2026-09-10 | 207.17 | 11.3 | 0.49 | 15.06 |
| 2026-09-09 | 203.1 | 12.26 | 0.5 | 19.69 |
| 2026-09-08 | 213.25 | 11.8 | 0.49 | 18.15 |
| 2026-09-07 | 204.41 | 12.23 | 0.5 | 18.99 |
| 2026-09-04 | 204.45 | 9.26 | 0.47 | 5.79 |
| 2026-09-03 | 207.42 | 8.77 | 0.47 | 4.25 |
| 2026-09-02 | 202.6 | 9.93 | 0.48 | 8.49 |
| 2026-09-01 | 199.65 | 9.42 | 0.47 | 5.81 |
| 2026-08-31 | 201.9 | 6.62 | 0.45 | 1.95 |
| 2026-08-28 | 204.46 | 6.52 | 0.45 | 1.55 |
| 2026-08-27 | 210.1 | 9.79 | 0.48 | 6.98 |
| 2026-08-26 | 205.93 | 10.76 | 0.48 | 9.69 |