First Solar FSLR 194.51 8.61 4.63% Regime: Trend Down (88%)
ATM IV
0.502
Put Call Ratio (OI)
0.905
Put Call Ratio (Vol)
0.266
IV Rank
13
IV Percentile
24.6
Max pain
180
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 0 | -780 |
| 70.00 | 111 | -3.7 K |
| 75.00 | 24.7 | -1.95 K |
| 80.00 | 0 | -2.5 K |
| 85.00 | 77.5 | -9.11 K |
| 90.00 | 16.8 K | -159 K |
| 95.00 | 328 | -106 K |
| 100.00 | 26.4 K | -296 K |
| 105.00 | 5.73 K | -289 K |
| 110.00 | 10.9 K | -814 K |
| 115.00 | 5.25 K | -169 K |
| 120.00 | 6.91 K | -888 K |
| 125.00 | 19.7 K | -772 K |
| 130.00 | 25.6 K | -1.17 M |
| 131.00 | 7.13 | -685 |
| 132.00 | 21.5 | -147 |
| 133.00 | 0 | -106 |
| 134.00 | 0 | -118 |
| 135.00 | 19.7 K | -925 K |
| 139.00 | 0 | -64.8 |
| 140.00 | 47.2 K | -3.25 M |
| 141.00 | 728 | -12.4 K |
| 142.00 | 19.7 | -223 |
| 143.00 | 9.42 | -860 |
| 144.00 | 0 | -3.15 K |
| 145.00 | 110 K | -1.87 M |
| 146.00 | 22.6 | -422 |
| 147.00 | 0 | -1.7 K |
| 148.00 | 0 | -9.63 K |
| 149.00 | 0 | -2.02 K |
| 150.00 | 347 K | -6.45 M |
| 152.50 | 28.9 | -51.6 K |
| 155.00 | 81.3 K | -1.25 M |
| 157.50 | 327 | -37 K |
| 160.00 | 171 K | -3.06 M |
| 162.50 | 3.22 K | -114 K |
| 165.00 | 297 K | -2.47 M |
| 167.50 | 51.5 K | -148 K |
| 170.00 | 436 K | -4.07 M |
| 172.50 | 225 K | -339 K |
| 175.00 | 756 K | -2.94 M |
| 177.50 | 622 K | -358 K |
| 180.00 | 2 M | -5.87 M |
| 182.50 | 1.1 M | -579 K |
| 185.00 | 1.72 M | -3.15 M |
| 187.50 | 836 K | -383 K |
| 190.00 | 5.31 M | -4.35 M |
| 192.50 | 779 K | -202 K |
| 195.00 | 10.9 M | -1.68 M |
| 197.50 | 873 K | -113 K |
| 200.00 | 20.1 M | -2.98 M |
| 202.50 | 583 K | -3.96 K |
| 205.00 | 1.14 M | -55.6 K |
| 207.50 | 86.3 K | 0 |
| 210.00 | 3.5 M | -1.24 M |
| 212.50 | 101 K | 0 |
| 215.00 | 915 K | -2.37 K |
| 217.50 | 30.8 K | 0 |
| 220.00 | 4.56 M | -1.67 M |
| 222.50 | 4.31 K | 0 |
| 225.00 | 686 K | -1.41 K |
| 227.50 | 4.99 K | 0 |
| 230.00 | 2.85 M | -836 K |
| 232.50 | 561 | 0 |
| 235.00 | 11.5 K | -553 |
| 240.00 | 2 M | -459 K |
| 245.00 | 530 | 0 |
| 250.00 | 3.45 M | -857 K |
| 255.00 | 845 | -400 |
| 260.00 | 2.41 M | -806 K |
| 270.00 | 1.38 M | -157 K |
| 280.00 | 1.53 M | -181 K |
| 285.00 | 1.13 K | 0 |
| 290.00 | 636 K | -37.3 K |
| 300.00 | 2.54 M | -107 K |
| 310.00 | 461 K | -27.1 K |
| 320.00 | 1.19 M | -140 K |
| 330.00 | 1.08 M | -14.4 K |
| 340.00 | 1.61 M | -10 K |
| 350.00 | 540 K | -55.7 K |
| 360.00 | 974 K | -53.2 K |
| 370.00 | 541 K | -92.8 K |
| 380.00 | 1.61 M | -24 K |
| 390.00 | 60.7 K | 0 |
| 400.00 | 952 K | -23.9 K |
| 410.00 | 4.84 M | 0 |
| 420.00 | 341 K | 0 |
| 430.00 | 94.7 K | 0 |
| 440.00 | 125 K | 0 |
| 450.00 | 202 K | 0 |
| 460.00 | 1.11 M | 0 |