Open
⌘K
Sign in Sign up

Seagate Technology Holdings PLC Ordinary STX 557.06 -49.32 -8.13% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

STX / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.51
40.03
Mean
53.44
Window
+52.6%
ATM IV z 0.59
0.71
Mean
0.59
Window
+133.5%
IV Percentile z -1.19
37.89
Mean
70.32
Window
+23.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.82
ATM IV 0.79 1.00 0.56
IV Percent... 0.82 0.56 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 557.06 40.03 0.71 37.89
2026-11-03 606.38 40.93 0.72 39.84
2026-11-02 593.76 44.75 0.75 52.94
2026-10-30 644.58 44.67 0.75 51.95
2026-10-29 700.47 34.48 0.68 23.05
2026-10-28 697.97 33.53 0.67 20.7
2026-10-27 667.85 38.59 0.7 33.2
2026-10-26 644.21 41.84 0.73 44.31
2026-10-23 630.49 40.17 0.72 39.45
2026-10-22 642.14 48.74 0.78 63.67
2026-10-21 696.89 38.21 0.7 34.38
2026-10-20 675.13 36.3 0.69 29.69
2026-10-19 660.81 35.51 0.68 27.84
2026-10-15 690.81 36.77 0.69 30.47
2026-10-14 713.54 35.43 0.68 28.13
2026-10-13 747.2 33.41 0.67 23.83
2026-10-12 753.25 28.78 0.64 11.76
2026-10-09 783 28.11 0.63 11.72
2026-10-08 774.83 31.1 0.65 16.8
2026-10-07 807.57 30.98 0.65 16.02
2026-10-06 805.63 31.75 0.66 17.58
2026-10-05 887.09 34.55 0.68 26.27
2026-10-02 848.99 33.12 0.67 23.44
2026-10-01 945.57 33.81 0.67 25.78
2026-09-30 922.34 40.21 0.72 40.23
2026-09-29 913.45 39.31 0.71 36.72
2026-09-28 921.51 40.56 0.72 40.39
2026-09-25 916.83 31.32 0.65 19.92
2026-09-24 905.92 34.84 0.68 27.84
2026-09-23 923.86 36.74 0.69 31.37
2026-09-22 919.84 39.79 0.71 39.61
2026-09-21 877.33 33.21 0.67 25.98
2026-09-18 858.79 29.71 0.64 19.22
2026-09-17 803.13 30.47 0.65 20
2026-09-16 783.18 32.98 0.66 26.27
2026-09-15 771.81 32.12 0.66 23.53
2026-09-14 805.55 33.78 0.67 27.56
2026-09-11 830.17 34.49 0.66 24.31
2026-09-10 862.33 37.23 0.68 28.24
2026-09-09 885.92 41.8 0.71 36.08
2026-09-08 904.38 48.84 0.76 58.82
2026-09-07 848 42.72 0.71 38.19
2026-09-04 849.28 38.32 0.68 30.2
2026-09-03 798.61 36.15 0.66 28.24
2026-09-02 808.54 35.45 0.66 26.27
2026-09-01 816.64 36.92 0.67 28.74
2026-08-31 828.38 34.42 0.65 24.51
2026-08-28 829.76 32.66 0.61 19.29
2026-08-27 847.2 40.13 0.67 29.53
2026-08-26 846.37 41.72 0.68 31.5