Open
⌘K
Sign in Sign up

Seagate Technology Holdings PLC Ordinary STX 557.06 -49.32 -8.13% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.715
Put Call Ratio (OI)
1.52
Put Call Ratio (Vol)
0.868
IV Rank
40
IV Percentile
37.9
Max pain
640

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1153.2
1153.2
View values by strike
STX · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
35.00 5.16 -1.89 K
40.00 0 -176
45.00 6.16 -125
50.00 97 -186
55.00 29.9 -71
60.00 278 -274
65.00 122 -126
70.00 790 -1.23 K
75.00 1.36 K -2.47 K
80.00 462 -8.22 K
85.00 512 -919
90.00 791 -600
92.50 633 -271
95.00 2.32 K -1.09 K
97.50 105 -135
100.00 4.65 K -535
105.00 35 K -44 K
110.00 9.39 K -12.7 K
115.00 7.68 K -52.2 K
120.00 11.3 K -25.4 K
125.00 4.11 K -28.1 K
130.00 2.21 K -43.3 K
135.00 3.13 K -86.7 K
140.00 4.68 K -40.6 K
145.00 2.64 K -52.9 K
150.00 7.91 K -33.6 K
155.00 4.45 K -23.4 K
160.00 15.1 K -71.7 K
165.00 14.1 K -67.8 K
170.00 2.26 K -170 K
175.00 9.17 K -43.4 K
180.00 4.19 K -30.9 K
185.00 3.3 K -78.5 K
190.00 1.69 K -28.7 K
195.00 16.7 K -50.8 K
200.00 11.2 K -380 K
210.00 9.65 K -105 K
220.00 17 K -118 K
230.00 215 K -126 K
240.00 22.8 K -82.1 K
250.00 13.4 K -129 K
260.00 16.4 K -126 K
270.00 23.3 K -258 K
280.00 43 K -150 K
290.00 8.62 K -99.1 K
300.00 41.6 K -213 K
310.00 47.6 K -150 K
320.00 26.9 K -171 K
330.00 46 K -135 K
340.00 39.5 K -265 K
350.00 71.8 K -735 K
360.00 42.8 K -103 K
370.00 54.3 K -754 K
380.00 118 K -511 K
390.00 31.5 K -505 K
400.00 120 K -1.35 M
405.00 0 -1.42 K
410.00 47.4 K -283 K
420.00 174 K -336 K
430.00 73.7 K -1.1 M
440.00 77.5 K -248 K
450.00 74.3 K -1.95 M
455.00 0 -593
460.00 62.1 K -318 K
465.00 0 -1.36 K
470.00 57.6 K -545 K
480.00 37 K -898 K
490.00 244 K -543 K
495.00 0 -2.97 K
500.00 391 K -2.66 M
507.50 6.92 K -26.3 K
510.00 188 K -1.11 M
512.50 0 -70.3 K
515.00 0 -103 K
517.50 0 -1.09 M
520.00 228 K -898 K
522.50 0 -70.8 K
525.00 0 -381 K
527.50 23.1 K -209 K
530.00 279 K -1.22 M
532.50 0 -144 K
535.00 0 -178 K
537.50 1.09 M -111 K
540.00 137 K -980 K
542.50 47.6 K -46.7 K
545.00 0 -141 K
547.50 0 -139 K
550.00 543 K -2.35 M
552.50 0 -16.3 K
555.00 30.6 K -165 K
557.50 0 -196 K
560.00 244 K -3.68 M
562.50 30.4 K -63.9 K
565.00 372 K -139 K
567.50 3.06 K -35.9 K
570.00 288 K -5.35 M
572.50 8.08 K -632 K
575.00 204 K -1.98 M
577.50 61.2 K -206 K
580.00 172 K -4.56 M
582.50 0 -211 K
585.00 8.32 K -114 K
587.50 0 -128 K
590.00 216 K -2.01 M
592.50 32.7 K -403 K
595.00 124 K -151 K
597.50 11.4 K -219 K
600.00 1.55 M -5.81 M
602.50 36.3 K -43.7 K
605.00 60.2 K -245 K
607.50 21.6 K -118 K
610.00 475 K -1.23 M
612.50 13.5 K -42.1 K
615.00 53.2 K -188 K
617.50 34.4 K -27.1 K
620.00 1.34 M -1.28 M
622.50 25.1 K -3.88 K
625.00 98.3 K -149 K
627.50 92 K -42 K
630.00 617 K -1.5 M
632.50 73.3 K -56.6 K
635.00 151 K -359 K
637.50 58.3 K -25.3 K
640.00 437 K -1.02 M
642.50 28.1 K -147 K
645.00 120 K -235 K
647.50 40.6 K -47.4 K
650.00 631 K -1.88 M
652.50 62.5 K -49 K
655.00 85.9 K -1.97 M
657.50 14.7 K -292 K
660.00 745 K -3.08 M
662.50 1.9 M -37.3 K
665.00 192 K -95.3 K
667.50 1.65 M -104 K
670.00 701 K -1.12 M
672.50 65.6 K -21.3 K
675.00 720 K -73.7 K
677.50 6.31 K -14.8 K
680.00 1.03 M -640 K
682.50 10.2 K -3.16 K
685.00 166 K -35.3 K
687.50 61.3 K -10.5 K
690.00 267 K -553 K
692.50 13.3 K -2.05 K
695.00 123 K -62.8 K
697.50 17.4 K -3.43 K
700.00 2.36 M -2.96 M
702.50 21 K 0
705.00 121 K -29.3 K
707.50 12.5 K 0
710.00 593 K -614 K
712.50 23 K 0
715.00 161 K -16.9 K
717.50 6.71 K 0
720.00 486 K -768 K
722.50 10.1 K -4.48 K
725.00 73.4 K -6.3 K
727.50 15.8 K 0
730.00 618 K -370 K
732.50 46.8 K 0
735.00 45.2 K -7.8 K
737.50 15.1 K 0
740.00 342 K -536 K
742.50 6.75 K 0
745.00 61.8 K -840
747.50 14.9 K 0
750.00 585 K -429 K
755.00 83.6 K 0
760.00 280 K -379 K
765.00 14.8 K -3.07 K
770.00 576 K -299 K
775.00 27.6 K -408
780.00 366 K -421 K
785.00 54.8 K -279
790.00 132 K -37.3 K
795.00 20.9 K -347
800.00 1.44 M -745 K
805.00 20.7 K 0
810.00 178 K -98.1 K
815.00 23.1 K -291
820.00 613 K -341 K
825.00 14.9 K 0
830.00 86.6 K -20.3 K
835.00 19.9 K 0
840.00 311 K -401 K
845.00 9.03 K 0
850.00 487 K -50.1 K
855.00 6.34 K 0
860.00 433 K -253 K
865.00 12.5 K -303
870.00 70.1 K -36.2 K
875.00 14.4 K 0
880.00 403 K -325 K
885.00 7.35 K 0
890.00 67 K -24.2 K
895.00 5.62 K 0
900.00 780 K -326 K
905.00 9.28 K 0
910.00 161 K -74.7 K
915.00 1.89 K 0
920.00 222 K -84.6 K
925.00 5.89 K -97.7
930.00 220 K -14.4 K
935.00 4.08 K 0
940.00 180 K -105 K
945.00 1.89 K 0
950.00 110 K -6.49 K
955.00 2.11 K 0
960.00 186 K -82.7 K
965.00 2.85 K 0
970.00 58.2 K -22 K
975.00 638 0
980.00 134 K -118 K
985.00 2.39 K 0
990.00 53.4 K -7.33 K
995.00 661 0
1000.00 680 K -130 K
1005.00 276 0
1010.00 62.7 K -22.1 K
1015.00 438 0
1020.00 105 K -26 K
1025.00 306 0
1030.00 78.7 K 0
1035.00 790 0
1040.00 100 K -17.5 K
1045.00 1.49 K 0
1050.00 40.1 K 0
1055.00 2.25 K 0
1060.00 174 K -29.5 K
1070.00 34 K 0
1080.00 67.4 K -19.9 K
1090.00 25.7 K 0
1100.00 275 K -13.7 K
1110.00 33 K 0
1120.00 92.8 K -27.6 K
1130.00 54.5 K -15 K
1140.00 71.2 K -20.5 K
1150.00 92.3 K -9.32 K
1160.00 89.5 K -10.4 K
1170.00 34.6 K -26.4 K
1180.00 54.3 K -11 K
1190.00 40.5 K -73.7 K
1200.00 235 K -15.8 K
1210.00 72.2 K -6.2 K
1220.00 45.3 K -7.67 K
1230.00 36.1 K -13.1 K
1240.00 46 K -4.94 K
1250.00 197 K -9.28 K
1260.00 54.1 K -1.26 K
1270.00 35.7 K -8.57 K
1280.00 42.8 K -1.93 K
1290.00 56.5 K -1.62 K
1300.00 155 K -37.6 K
1310.00 22.4 K -322
1320.00 47 K -5.67 K
1330.00 26.9 K -4.37 K
1340.00 165 K -1.93 K
1350.00 65.2 K -3.92 K
1360.00 34.2 K -615
1370.00 35.6 K -2.32 K
1380.00 36.7 K -291
1390.00 45 K -866
1400.00 61.7 K -860
1410.00 23.4 K -277
1420.00 42.3 K -551
1430.00 41.7 K -3.44 K
1440.00 41.1 K -2.72 K
1450.00 57.9 K -1.61 K
1460.00 29.1 K -2.6 K
1470.00 16.8 K -3.62 K
1480.00 19.1 K -245
1490.00 26.6 K -487
1500.00 29.1 K 0
1510.00 29.2 K 0
1520.00 33.1 K 0
1530.00 19.2 K 0
1540.00 38.7 K 0
1550.00 30.9 K 0
1560.00 14.6 K 0
1570.00 10.7 K 0
1580.00 24.5 K 0
1590.00 17.5 K 0
1600.00 72.2 K 0
1610.00 11.3 K 0
1620.00 23.4 K 0
1630.00 20.6 K 0
1640.00 33.3 K 0
1650.00 23.7 K 0
1660.00 29.5 K 0
1670.00 33.4 K 0
1680.00 39.6 K 0
1690.00 51 K 0
1700.00 114 K 0
1710.00 192 K 0