After hours
⌘K
Sign in Sign up

Ulta Beauty ULTA 649.8 -10.9 -1.65%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ULTA / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.38
48.46
Mean
39.18
Window
-20.1%
ATM IV z 0.77
0.42
Mean
0.36
Window
+2.9%
IV Percentile z 0.55
69.51
Mean
53.32
Window
-20.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.97
ATM IV 0.98 1.00 0.96
IV Percent... 0.97 0.96 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 649.8 48.46 0.42 69.51
2026-11-04 660.7 47.75 0.41 69.41
2026-11-03 634.89 49.43 0.42 70.2
2026-11-02 637.57 35.07 0.36 55.12
2026-10-30 640.43 27.88 0.33 38.82
2026-10-29 648.28 25.21 0.32 32.94
2026-10-28 619.24 24.4 0.32 30.59
2026-10-27 626.88 25.81 0.32 35.29
2026-10-26 625.33 21.89 0.31 23.23
2026-10-23 624.46 24.45 0.32 31.37
2026-10-22 635.01 28.9 0.34 40.39
2026-10-21 606.99 20.18 0.3 20.39
2026-10-20 602.9 19.63 0.3 17.25
2026-10-19 591.62 19.51 0.3 16.93
2026-10-15 609.24 22.01 0.31 24.22
2026-10-14 592.42 20.24 0.3 19.53
2026-10-13 579 22.35 0.31 25.39
2026-10-12 567.47 19.7 0.3 16.86
2026-10-09 570.37 21.06 0.3 22.27
2026-10-08 564.21 19.02 0.3 16.41
2026-10-07 545.48 22.24 0.31 25
2026-10-06 547.29 20.97 0.3 22.66
2026-10-05 542.72 21.91 0.31 24.31
2026-10-02 543.69 20.28 0.3 21.48
2026-10-01 537.73 21.46 0.31 23.83
2026-09-30 546.17 24.34 0.32 31.64
2026-09-29 547.89 24.32 0.32 31.64
2026-09-28 549.13 23.08 0.31 28.63
2026-09-25 545.2 18.57 0.29 19.53
2026-09-24 548.78 19.91 0.3 21.18
2026-09-23 543.81 20.42 0.3 23.14
2026-09-22 553.86 18.43 0.29 19.22
2026-09-21 557.86 22.26 0.31 25.98
2026-09-18 540.98 19.98 0.3 22.75
2026-09-17 543.73 22.88 0.31 27.84
2026-09-16 530.52 22.69 0.31 27.45
2026-09-15 544.32 25.78 0.32 35.69
2026-09-14 548.65 24.95 0.32 33.86
2026-09-11 546.78 20.54 0.3 26.27
2026-09-10 535.63 22.71 0.31 28.63
2026-09-09 541.86 24.87 0.32 33.73
2026-09-08 549.23 25.71 0.32 35.69
2026-09-04 564.12 19.85 0.3 25.49
2026-09-03 557.11 27.31 0.33 38.43
2026-09-02 551.74 24.89 0.32 34.9
2026-09-01 545.66 26.53 0.33 37.8
2026-08-31 537.1 27.27 0.33 37.94
2026-08-28 517.5 24.25 0.32 34.25
2026-08-27 540.1 65.51 0.48 86.61
2026-08-26 543.19 71.91 0.51 94.49