Closed
⌘K
Sign in Sign up

Ulta Beauty ULTA 540.98 -2.75 -0.51%

ULTA Gamma Exposure (GEX)

ULTA (Ulta Beauty): See how call and put gamma exposure is distributed across option strikes. Free delayed preview.

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.3
Put Call Ratio (OI)
1.03
Put Call Ratio (Vol)
0.85
IV Rank
20
IV Percentile
22.8
Max Pain
540

Gamma exposure (2026-09-18)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
854.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-499.0
499.0
View values by strike
ULTA · Gamma exposure · 2026-09-18. USD of exposure per 1% underlying move.
StrikeCallsPuts
175.00 0 -620
180.00 0 -41.9
185.00 0 -132
190.00 0 -298
195.00 24.5 -96
200.00 25.4 -678
210.00 765 -357
220.00 30.4 -1.63 K
230.00 471 -4.11 K
240.00 665 -1.28 K
250.00 224 -5.01 K
260.00 97.6 -8.23 K
270.00 613 -58.9 K
280.00 1.74 K -7.3 K
290.00 1.44 K -4.04 K
300.00 126 K -8.86 K
310.00 423 -44.4 K
315.00 88.6 -61.4
320.00 1.08 K -13.9 K
325.00 0 -80.6
330.00 1.14 K -17.6 K
335.00 0 -61.9
340.00 866 -12.8 K
345.00 0 -239
350.00 5.57 K -23.4 K
355.00 0 -110
360.00 7.94 K -126 K
365.00 0 -449
370.00 2.63 K -61.7 K
375.00 84.5 -1.88 K
380.00 4.07 K -125 K
385.00 709 -1.44 K
390.00 3.49 K -69.5 K
395.00 350 -22.6 K
400.00 17.6 K -419 K
405.00 1.8 K -43.3 K
410.00 518 K -223 K
415.00 1.14 K -29.1 K
420.00 536 K -229 K
425.00 602 -166 K
430.00 13.6 K -370 K
435.00 2.39 K -48.2 K
440.00 45.8 K -497 K
445.00 4.29 K -152 K
450.00 262 K -438 K
455.00 9.97 K -164 K
460.00 251 K -532 K
465.00 21.3 K -1.13 M
470.00 108 K -1.52 M
475.00 21.9 K -196 K
480.00 70.5 K -367 K
482.50 0 -6.86 K
485.00 38 K -357 K
487.50 0 -22.6 K
490.00 683 K -350 K
492.50 0 -7.44 K
495.00 141 K -146 K
497.50 0 -47.9 K
500.00 708 K -1.35 M
502.50 0 -28 K
505.00 29.2 K -402 K
507.50 1.22 K -83.9 K
510.00 84.9 K -1.01 M
512.50 0 -30.7 K
515.00 167 K -744 K
517.50 1.9 K -175 K
520.00 1.12 M -760 K
522.50 18.6 K -304 K
525.00 246 K -452 K
527.50 18.2 K -127 K
530.00 860 K -4.42 M
532.50 373 K -884 K
535.00 654 K -828 K
537.50 84.7 K -320 K
540.00 3.53 M -7.35 M
542.50 85.3 K -312 K
545.00 1.38 M -744 K
547.50 102 K 0
550.00 2.95 M -430 K
552.50 213 K 0
555.00 766 K -124 K
557.50 34.2 K 0
560.00 1.56 M -301 K
562.50 6.88 K 0
565.00 411 K -21.7 K
567.50 158 K 0
570.00 1.47 M -23.9 K
572.50 12 K 0
575.00 1.31 M -30.7 K
577.50 47.6 K 0
580.00 669 K -123 K
582.50 42.8 K 0
585.00 293 K -39.5 K
587.50 34.9 K 0
590.00 380 K -37.6 K
592.50 15 K 0
595.00 199 K -10.3 K
597.50 3.69 K 0
600.00 1.7 M -196 K
602.50 2.05 K 0
605.00 72.8 K -3.55 K
610.00 135 K -8.3 K
615.00 149 K -15.1 K
620.00 570 K -185 K
625.00 62.4 K -28.1 K
630.00 151 K -26 K
635.00 60.5 K -9.12 K
640.00 601 K -182 K
645.00 30.2 K -2.82 K
650.00 96 K -8.32 K
655.00 135 K -2.64 K
660.00 374 K -16.6 K
665.00 409 K -2.45 K
670.00 198 K -785
675.00 24.4 K -755
680.00 547 K -19.3 K
685.00 46 K 0
690.00 23 K 0
695.00 3.67 K 0
700.00 391 K -9.9 K
705.00 10.2 K 0
710.00 50.6 K 0
715.00 50.2 K 0
720.00 251 K -653
725.00 1.99 K 0
730.00 9.44 K 0
735.00 2.12 K 0
740.00 251 K 0
745.00 8.13 K 0
750.00 13.8 K 0
755.00 146 K 0
760.00 78.8 K -3.89 K
765.00 3.39 K 0
770.00 713 0
775.00 173 0
780.00 34.1 K 0
790.00 1.61 K 0
795.00 503 0
800.00 34.9 K 0
805.00 129 0
820.00 25.9 K 0
825.00 511 0
830.00 472 0
835.00 105 0
840.00 54.8 K 0
845.00 253 0
850.00 124 0
855.00 244 0
860.00 22.8 K 0
865.00 320 0
870.00 323 0
875.00 223 0
880.00 43.1 K 0
900.00 27.8 K 0
920.00 11 K 0
940.00 11.2 K 0
960.00 4.26 K 0
980.00 6.67 K 0
1000.00 16.8 K 0
1020.00 5.33 K 0
1040.00 28 K 0