After hours
⌘K
Sign in Sign up

Ulta Beauty ULTA 649.8 -10.9 -1.65%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.422
Put Call Ratio (OI)
0.931
Put Call Ratio (Vol)
0.968
IV Rank
48.5
IV Percentile
69.5
Max pain
610

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-474.8
474.8
View values by strike
ULTA · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
175.00 0 -514
180.00 0 -34.5
185.00 0 -108
190.00 0 -243
195.00 0.846 -77.9
200.00 4.33 -547
210.00 161 -285
220.00 6.38e-7 -1.46 K
230.00 261 -2.11 K
240.00 172 -790
250.00 43.3 -3.58 K
260.00 70.6 -5.37 K
270.00 77.6 -43.4 K
280.00 711 -4.41 K
290.00 93.1 -3.05 K
300.00 381 -6.93 K
310.00 83.7 -20 K
320.00 550 -4.45 K
330.00 971 -8.57 K
340.00 441 -5.67 K
350.00 2.42 K -11.8 K
360.00 3.97 K -54.9 K
365.00 0 -189
370.00 839 -16.4 K
375.00 0 -433
380.00 1.33 K -45.8 K
385.00 0 -57.9
390.00 1.55 K -25 K
395.00 0 -9.57 K
400.00 6.57 K -153 K
405.00 0 -1.86 K
410.00 244 K -75.8 K
415.00 197 0
420.00 266 K -57 K
425.00 -2.34e-5 -4.38 K
430.00 6.53 K -94.9 K
435.00 0 -7.9 K
440.00 19.3 K -167 K
445.00 148 -58.9 K
450.00 85.8 K -119 K
455.00 742 -39.9 K
460.00 15.8 K -123 K
465.00 1.44 K -23.6 K
470.00 25.5 K -212 K
475.00 3.33 K -12.1 K
480.00 16.5 K -196 K
485.00 2.25 K -132 K
490.00 217 K -63.1 K
495.00 7.4 K -12.7 K
500.00 137 K -190 K
505.00 3.15 K -14.3 K
510.00 23.2 K -28.5 K
515.00 4.52 K -21.1 K
520.00 58.5 K -140 K
525.00 8.12 K -39.3 K
530.00 36.3 K -91.7 K
535.00 15 K -115 K
540.00 388 K -181 K
545.00 34.8 K -76.4 K
550.00 97.8 K -186 K
555.00 30.2 K -101 K
560.00 160 K -189 K
565.00 26.2 K -146 K
570.00 117 K -94 K
575.00 399 K -88.8 K
580.00 495 K -939 K
585.00 104 K -184 K
590.00 265 K -201 K
592.50 3.98 K -21.4 K
595.00 246 K -66.7 K
597.50 0 -1.41 K
600.00 1.8 M -638 K
602.50 0 -5.97 K
605.00 131 K -132 K
607.50 0 -24.2 K
610.00 437 K -296 K
612.50 0 -16.7 K
615.00 53.4 K -80.2 K
617.50 934 -2.6 K
620.00 887 K -593 K
622.50 0 -9.47 K
625.00 432 K -204 K
627.50 10.4 K -3.61 K
630.00 601 K -673 K
635.00 403 K -189 K
640.00 1.45 M -774 K
645.00 263 K -2.26 M
650.00 780 K -2.58 M
655.00 279 K -40.6 K
660.00 2 M -171 K
665.00 828 K -13.4 K
670.00 922 K -20.8 K
675.00 340 K -15.1 K
680.00 1.85 M -69.3 K
685.00 307 K 0
690.00 182 K 0
695.00 51.7 K -12.3 K
700.00 955 K -19.4 K
705.00 68 K 0
710.00 492 K 0
715.00 362 K 0
720.00 934 K -2.16 K
725.00 15.1 K 0
730.00 51.7 K 0
735.00 103 K 0
740.00 684 K -13 K
745.00 28.2 K 0
750.00 60.8 K 0
755.00 9.22 K 0
760.00 242 K -3.79 K
765.00 6.3 K 0
770.00 5.93 K 0
775.00 518 0
780.00 147 K 0
790.00 2.24 K 0
795.00 2.57 K 0
800.00 122 K 0
805.00 341 0
820.00 74.3 K -898
825.00 1.26 K 0
830.00 1.15 K 0
835.00 252 0
840.00 130 K 0
845.00 586 0
850.00 284 0
855.00 550 0
860.00 37.9 K 0
865.00 720 0
870.00 704 0
875.00 481 0
880.00 131 K 0
900.00 69.1 K 0
920.00 18.4 K 0
940.00 20.6 K 0
960.00 8.05 K 0
980.00 11.4 K 0
1000.00 35.3 K 0
1020.00 11 K 0
1040.00 62.5 K 0