Closed
⌘K
Sign in Sign up

Alcoa Corporation AA 39.54 1.12 2.92%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.459
Put Call Ratio (OI)
1.12
Put Call Ratio (Vol)
0.724
IV Rank
19.6
IV Percentile
8.5
Max pain
41

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-80.5
80.5
View values by strike
AA · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
12.50 24.6 K -623
15.00 3.13 K -854
17.50 79.8 K -12.9 K
20.00 179 K -3.46 K
22.50 13.3 K -14.6 K
25.00 66.4 K -30.8 K
28.00 2.68 K -5.57 K
30.00 89.8 K -137 K
31.00 0 -358
32.00 2.72 K -622
33.00 16.1 K -51.8 K
34.00 7.89 K -7.07 K
34.50 0 -542
35.00 116 K -677 K
35.50 884 -2.59 K
36.00 1.14 K -28.8 K
36.50 184 -168
37.00 32.1 K -43.4 K
37.50 570 -6.07 K
38.00 55.1 K -655 K
38.50 22.3 K -13.6 K
39.00 29 K -28.7 K
39.50 35.4 K -32.1 K
40.00 1.33 M -1.07 M
40.50 32.8 K -13.3 K
41.00 33.7 K -13.6 K
41.50 4.68 K -3.11 K
42.00 181 K -285 K
42.50 12.1 K -644
43.00 25.4 K -4.42 K
43.50 6.05 K -1.57 K
44.00 11.5 K -5.8 K
44.50 2.1 K -323
45.00 367 K -853 K
45.50 1.48 K -1.01 K
46.00 7.26 K -3.08 K
46.50 532 0
47.00 64.3 K -104 K
47.50 256 -84.9
48.00 7.85 K -1.32 K
48.50 93.9 -276
49.00 1.5 K -192
50.00 205 K -344 K
51.00 1.22 K 0
52.00 130 0
53.00 182 0
54.00 320 0
55.00 165 K -322 K
60.00 113 K -273 K
65.00 61 K -118 K
70.00 86 K -12.9 K
75.00 29.3 K -4.69 K
80.00 16 K -358
85.00 7.5 K 0
90.00 3.73 K 0
95.00 3.25 K 0
100.00 5.65 K 0
105.00 305 0
110.00 8.19 K 0
115.00 139 0
120.00 1.51 K 0