AA Options Premium Distribution

Alcoa Corporation AA 39.54 1.12 2.92%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.459

Put Call Ratio (OI)

1.12

Put Call Ratio (Vol)

0.724

IV Rank

19.6

IV Percentile

8.5

Max pain

Premium distribution (2026-11-06)

\text{DTE}

|\Delta|

Moneyness

View values by strike

AA · Premium distribution · 2026-11-06. Open-position value in USD.
Strike	Calls	Puts
12.50	715 K	4.48 K
15.00	101 K	1.7 K
17.50	2.66 M	145 K
20.00	3.8 M	50 K
22.50	301 K	39.9 K
25.00	1.12 M	330 K
28.00	43.7 K	71.8 K
30.00	1.18 M	1.2 M
31.00	0	1.37 K
32.00	21.1 K	2.13 K
33.00	205 K	244 K
34.00	49.4 K	15.7 K
34.50	0	1.01 K
35.00	1.15 M	6.47 M
35.50	3.49 K	1.27 K
36.00	4.28 K	71 K
36.50	590	240
37.00	110 K	71.2 K
37.50	1.44 K	4.56 K
38.00	326 K	10.6 M
38.50	73.8 K	20.7 K
39.00	98.7 K	40.7 K
39.50	62.5 K	34.7 K
40.00	10.7 M	11.5 M
40.50	77.6 K	46.2 K
41.00	89.7 K	39.5 K
41.50	5.76 K	10.4 K
42.00	1.64 M	2.56 M
42.50	18.2 K	2.95 K
43.00	41.2 K	24.3 K
43.50	13.3 K	9.69 K
44.00	23.2 K	29.3 K
44.50	4.43 K	1.9 K
45.00	1.83 M	9.18 M
45.50	1.96 K	6.36 K
46.00	11.3 K	26.1 K
46.50	895	0
47.00	337 K	1.21 M
47.50	188	863
48.00	6.47 K	13.3 K
48.50	165	2.82 K
49.00	2.45 K	1.72 K
50.00	1.31 M	5.67 M
51.00	2.88 K	0
52.00	199	0
53.00	488	0
54.00	280	0
55.00	1.23 M	5.95 M
60.00	1.01 M	7.02 M
65.00	514 K	3.88 M
70.00	845 K	485 K
75.00	277 K	199 K
80.00	120 K	16.3 K
85.00	63.8 K	0
90.00	17.2 K	0
95.00	33.1 K	0
100.00	44.2 K	0
105.00	9.6 K	0
110.00	42 K	0
115.00	5.59 K	0
120.00	11.2 K	0