Closed
⌘K
Sign in Sign up

Alcoa Corporation AA 39.54 1.12 2.92%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.459
Put Call Ratio (OI)
1.12
Put Call Ratio (Vol)
0.724
IV Rank
19.6
IV Percentile
8.5
Max pain
41

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-80.5
80.5
View values by strike
AA · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
12.50 4 20
15.00 2 6
17.50 33 253
20.00 7 14
22.50 7 39
25.00 22 61
28.00 38 20
30.00 37 769
31.00 0 76
32.00 13 16
33.00 54 36
34.00 36 75
34.50 0 86
35.00 71 517
35.50 3 14
36.00 8 111
36.50 1 7
37.00 6 69
37.50 55 47
38.00 103 475
38.50 166 243
39.00 65 316
39.50 392 381
40.00 742 564
40.50 202 76
41.00 632 69
41.50 302 13
42.00 472 65
42.50 201 11
43.00 235 21
43.50 11 9
44.00 302 45
44.50 11 7
45.00 714 237
45.50 12 13
46.00 58 14
46.50 6 7
47.00 190 147
47.50 15 1
48.00 510 6
48.50 7 5
49.00 38 5
50.00 173 52
51.00 186 3
52.00 12 4
53.00 24 42
54.00 5 40
55.00 123 64
60.00 81 38
65.00 79 13
70.00 77 14
75.00 28 7
80.00 52 2
85.00 18 5
90.00 26 0
95.00 16 0
100.00 38 0
105.00 6 0
110.00 108 2
115.00 45 0
120.00 11 2