Open
⌘K
Sign in Sign up

Applied Optoelectronics AAOI 50.13 3.24 6.91%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.13
Put Call Ratio (OI)
0.811
Put Call Ratio (Vol)
0.463
IV Rank
28.6
IV Percentile
42.9
Max pain
65

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-300.2
300.2
View values by strike
AAOI · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 9.5 K -66.1
5.00 20.4 K -175
7.50 0 -2.53 K
8.00 3.93 K -341
10.00 2.44 K -397
12.50 0 -3.31 K
13.00 673 -570
15.00 24.4 K -2.58 K
17.50 12.9 K -2.49 K
18.00 280 -744
20.00 38.9 K -20.4 K
22.50 3.85 K -475
23.00 1.62 K -1.85 K
25.00 43.5 K -25.9 K
27.00 11.8 K -13.4 K
30.00 88.3 K -7.17 K
32.00 12.4 K -13.3 K
35.00 57.8 K -104 K
37.00 16.3 K -75.5 K
40.00 63.6 K -179 K
41.00 0 -179
41.50 0 -397
42.00 5.43 K -4.59 K
42.50 0 -885
43.00 722 -328
43.50 639 -1.1 K
44.00 763 -1.1 K
44.50 373 -23.8
45.00 82.6 K -197 K
45.50 164 -368
46.00 835 -4.86 K
46.50 406 -569
47.00 19.3 K -17.6 K
47.50 4.05 K -1.7 K
48.00 33.8 K -3.18 K
48.50 2.22 K -736
49.00 8.2 K -3.16 K
49.50 40.9 K -3.68 K
50.00 559 K -1.08 M
51.00 5.02 K -17 K
52.00 7.1 K -19.2 K
53.00 2.87 K -1.69 K
54.00 4.78 K -8.7 K
55.00 86.9 K -194 K
56.00 2.97 K -3.96 K
57.00 1.44 K -643
58.00 6.51 K -2.71 K
59.00 1.21 K -4.21 K
60.00 310 K -687 K
61.00 2.93 K -14.9 K
62.00 4.17 K -15.7 K
63.00 7.03 K -20.3 K
64.00 2.2 K -7.63 K
65.00 86.2 K -634 K
66.00 1.43 K -7.31 K
67.00 3.07 K -9.6 K
68.00 4.39 K -21.7 K
69.00 2.96 K -4.15 K
70.00 413 K -943 K
71.00 1.77 K -5.96 K
71.50 489 -1.69 K
72.00 1.08 K -2.54 K
72.50 415 -833
73.00 1.2 K -3.22 K
73.50 224 -1.88 K
74.00 4.47 K -27 K
75.00 75 K -735 K
76.00 3.12 K -32.2 K
77.00 5.97 K -22.3 K
78.00 6.56 K -44.4 K
79.00 9.86 K -8.71 K
80.00 205 K -606 K
81.00 2.21 K -2.6 K
82.00 1.47 K -4.62 K
83.00 2.36 K -10.6 K
84.00 7.4 K -7.04 K
85.00 71 K -569 K
86.00 2.05 K -1.59 K
87.00 5.34 K -22.8 K
88.00 2.57 K -12.1 K
89.00 930 -6.31 K
90.00 117 K -414 K
91.00 790 -11.2 K
92.00 1.8 K -4.45 K
93.00 443 -14.4 K
94.00 588 -4.4 K
95.00 55.8 K -406 K
96.00 390 -3.98 K
97.00 388 -6.83 K
98.00 682 -1.71 K
99.00 1.98 K -3.35 K
100.00 224 K -495 K
101.00 879 -474
102.00 479 -3.56 K
103.00 388 -479
104.00 362 -477
105.00 64.2 K -198 K
106.00 391 -1.35 K
107.00 1.63 K -483
108.00 1.75 K -1.34 K
109.00 1.76 K -2.3 K
110.00 72.2 K -268 K
111.00 334 -6.27 K
112.00 331 -675
113.00 168 -290
114.00 180 -192
115.00 34.6 K -130 K
116.00 237 0
117.00 67.6 0
118.00 15.2 -672
119.00 53.9 -96.6
120.00 103 K -141 K
121.00 17 -192
122.00 452 -387
123.00 17.6 0
124.00 9.05 0
125.00 32.5 K -136 K
127.00 58 0
128.00 117 0
129.00 128 0
130.00 77.5 K -103 K
131.00 29.8 0
132.00 247 0
133.00 15.3 0
134.00 8.52 0
135.00 33.3 K -107 K
136.00 27.3 0
137.00 90.2 0
140.00 65.2 K -160 K
145.00 10.7 K -67.2 K
150.00 91.6 K -74.1 K
155.00 17.7 K -13.2 K
160.00 28.9 K -53 K
165.00 13.8 K -49.9 K
170.00 20.1 K -19.2 K
175.00 13.9 K -7.06 K
180.00 24 K -33.7 K
185.00 16.4 K -29.5 K
190.00 34.2 K -20.1 K
195.00 9.56 K -2.19 K
200.00 81.4 K -13.2 K
210.00 8.81 K -3.49 K
220.00 14.2 K -8.3 K
230.00 8.82 K -3.58 K
240.00 4.8 K -2.21 K
250.00 42.3 K -6.34 K
260.00 25.5 K -2.46 K
270.00 11.7 K -3.28 K
280.00 5.66 K -806
290.00 3.45 K -382
300.00 33.3 K 0
310.00 6.22 K 0
320.00 20.2 K 0
330.00 7.96 K 0
340.00 10.1 K 0
350.00 59.3 K -2.69 K