AAOI Options Volume by Strike

Applied Optoelectronics AAOI 50.13 3.24 6.91%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

1.13

Put Call Ratio (OI)

0.811

Put Call Ratio (Vol)

0.463

IV Rank

28.6

IV Percentile

42.9

Max pain

Volume distribution (2026-11-06)

\text{DTE}

|\Delta|

Moneyness

View values by strike

AAOI · Volume distribution · 2026-11-06. Contracts traded.
Strike	Calls	Puts
3.00	2	26
5.00	21	21
7.50	0	1
8.00	20	5
10.00	2	48
12.50	0	45
13.00	2	4
15.00	44	31
17.50	2	5
18.00	1	15
20.00	11	62
22.50	1	19
23.00	1	3
25.00	43	145
27.00	2	13
30.00	193	357
32.00	3	11
33.50	0	58
34.00	0	50
34.50	0	2
35.00	169	2.24 K
35.50	0	3
36.00	0	13
36.50	0	5
37.00	3	57
37.50	0	24
38.00	50	32
38.50	0	18
39.00	0	25
39.50	0	2
40.00	262	4.94 K
40.50	0	13
41.00	9	27
41.50	5	11
42.00	2	201
42.50	0	30
43.00	8	104
43.50	6	87
44.00	12	151
44.50	1	177
45.00	285	4.76 K
45.50	3	104
46.00	11	208
46.50	8	1.08 K
47.00	224	547
47.50	160	241
48.00	860	753
48.50	401	323
49.00	824	852
49.50	1.01 K	720
50.00	4.92 K	3.11 K
51.00	819	238
52.00	1.86 K	94
53.00	897	41
54.00	597	136
55.00	6.34 K	478
56.00	306	19
57.00	430	15
58.00	405	46
59.00	312	31
60.00	3.18 K	403
61.00	148	14
62.00	353	23
63.00	332	113
64.00	98	106
65.00	1.08 K	252
66.00	131	44
67.00	122	40
68.00	193	48
69.00	23	42
70.00	3.19 K	240
71.00	104	25
71.50	2	20
72.00	68	8
72.50	21	2
73.00	53	13
73.50	8	21
74.00	53	37
75.00	1.25 K	197
76.00	22	54
77.00	31	13
78.00	56	13
79.00	87	15
80.00	1.65 K	202
81.00	33	15
82.00	37	10
83.00	51	13
84.00	15	13
85.00	503	143
86.00	27	14
87.00	62	30
88.00	38	17
89.00	36	18
90.00	1.05 K	296
91.00	29	19
92.00	30	28
93.00	5	64
94.00	33	17
95.00	224	165
96.00	10	11
97.00	12	5
98.00	31	8
99.00	29	11
100.00	2.96 K	179
101.00	18	4
102.00	7	10
103.00	6	17
104.00	20	6
105.00	540	118
106.00	47	7
107.00	6	56
108.00	7	9
109.00	22	9
110.00	744	63
111.00	5	26
112.00	7	11
113.00	6	10
114.00	11	4
115.00	190	72
116.00	8	11
117.00	14	12
118.00	6	9
119.00	8	24
120.00	972	50
121.00	5	9
122.00	3	9
123.00	3	21
124.00	2	2
125.00	163	199
126.00	18	1
127.00	11	0
128.00	8	3
129.00	4	1
130.00	435	226
131.00	6	0
132.00	7	1
133.00	2	0
134.00	4	4
135.00	467	140
136.00	11	3
137.00	13	2
140.00	553	153
145.00	62	78
150.00	887	382
155.00	96	126
160.00	221	42
165.00	168	166
170.00	93	84
175.00	66	26
180.00	42	19
185.00	42	9
190.00	89	39
195.00	61	20
200.00	3.31 K	16
210.00	156	75
220.00	13	170
230.00	23	59
240.00	81	28
250.00	185	12
260.00	8	2
270.00	176	49
280.00	31	8
290.00	20	6
300.00	81	2
310.00	127	5
320.00	52	3
330.00	18	5
340.00	46	862
350.00	98	20