AAOI Options Premium Distribution

Applied Optoelectronics AAOI 50.13 3.24 6.91%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

1.13

Put Call Ratio (OI)

0.811

Put Call Ratio (Vol)

0.463

IV Rank

28.6

IV Percentile

42.9

Max pain

Premium distribution (2026-11-06)

\text{DTE}

|\Delta|

Moneyness

View values by strike

AAOI · Premium distribution · 2026-11-06. Open-position value in USD.
Strike	Calls	Puts
3.00	1.01 M	2.8 K
5.00	2.13 M	3.99 K
7.50	0	47.6 K
8.00	432 K	15.1 K
10.00	148 K	15 K
12.50	0	57.1 K
13.00	96.6 K	27.1 K
15.00	1.1 M	116 K
17.50	630 K	36 K
18.00	20.6 K	35 K
20.00	1.18 M	621 K
22.50	482 K	7.1 K
23.00	57.6 K	93.1 K
25.00	1.35 M	621 K
27.00	315 K	709 K
30.00	3.31 M	277 K
32.00	418 K	612 K
35.00	1.49 M	3.94 M
37.00	681 K	1.58 M
40.00	1.52 M	4.08 M
41.00	0	1.1 K
41.50	0	2.28 K
42.00	133 K	83.9 K
42.50	0	6.84 K
43.00	3.89 K	1.96 K
43.50	3.81 K	8.9 K
44.00	8.81 K	1.45 K
44.50	3 K	28
45.00	1.62 M	5.03 M
45.50	754	486
46.00	5.76 K	17.8 K
46.50	2.7 K	2.98 K
47.00	324 K	630 K
47.50	19.2 K	5.56 K
48.00	92.1 K	22.6 K
48.50	10.6 K	1.34 K
49.00	38.6 K	4.43 K
49.50	91.3 K	3.15 K
50.00	14.1 M	36.5 M
51.00	16.9 K	31.3 K
52.00	24.9 K	60.6 K
53.00	9.62 K	20 K
54.00	22.4 K	139 K
55.00	1.5 M	4.77 M
56.00	14.7 K	46.1 K
57.00	4.25 K	7.87 K
58.00	10.6 K	41.3 K
59.00	4.14 K	53.7 K
60.00	4.47 M	21.1 M
61.00	6.9 K	184 K
62.00	12.5 K	195 K
63.00	5.59 K	291 K
64.00	6.08 K	127 K
65.00	1.26 M	22.3 M
66.00	5.36 K	127 K
67.00	16.3 K	190 K
68.00	18.3 K	492 K
69.00	8.98 K	94.5 K
70.00	8.76 M	39.3 M
71.00	7.09 K	154 K
71.50	612	32.5 K
72.00	11.1 K	54.6 K
72.50	829	15.2 K
73.00	8.08 K	89.2 K
73.50	243	49.1 K
74.00	24.7 K	737 K
75.00	1.22 M	30.1 M
76.00	13.9 K	647 K
77.00	10.9 K	705 K
78.00	43.6 K	1.34 M
79.00	130 K	287 K
80.00	3.22 M	28 M
81.00	21.9 K	73.7 K
82.00	7.96 K	143 K
83.00	3.41 K	389 K
84.00	21.3 K	206 K
85.00	1.16 M	29.3 M
86.00	11.5 K	63.9 K
87.00	46.8 K	929 K
88.00	5.21 K	503 K
89.00	16.3 K	261 K
90.00	1.98 M	23.6 M
91.00	3.87 K	505 K
92.00	2.75 K	169 K
93.00	1.28 K	683 K
94.00	851	203 K
95.00	790 K	24 M
96.00	801	143 K
97.00	951	347 K
98.00	14.8 K	85.8 K
99.00	8.05 K	178 K
100.00	4.13 M	33.8 M
101.00	4.15 K	26.3 K
102.00	1.43 K	133 K
103.00	4.71 K	16 K
104.00	1.17 K	26.7 K
105.00	1.3 M	15.7 M
106.00	13.4 K	70.6 K
107.00	37.6 K	27.8 K
108.00	7.79 K	78.6 K
109.00	15.2 K	132 K
110.00	1.17 M	20.3 M
111.00	1.95 K	270 K
112.00	1.77 K	44.7 K
113.00	1 K	4.8 K
114.00	1.57 K	7.33 K
115.00	457 K	10.8 M
116.00	1.05 K	0
117.00	4.51 K	0
118.00	2.05 K	47.8 K
119.00	386	5.14 K
120.00	1.89 M	11.9 M
121.00	655	9.88 K
122.00	1.7 K	18.5 K
123.00	438	0
124.00	840	0
125.00	540 K	12.6 M
126.00	620	0
127.00	1.09 K	0
128.00	2.47 K	0
129.00	967	0
130.00	1.49 M	10.3 M
131.00	1.38 K	0
132.00	1.74 K	0
133.00	170	0
134.00	724	0
135.00	638 K	10.8 M
136.00	829	0
137.00	3.19 K	0
140.00	1.03 M	17.3 M
145.00	190 K	7 M
150.00	1.66 M	8.41 M
155.00	380 K	1.24 M
160.00	529 K	6.74 M
165.00	347 K	6.31 M
170.00	489 K	2.51 M
175.00	296 K	951 K
180.00	456 K	4.72 M
185.00	492 K	3.01 M
190.00	814 K	3.09 M
195.00	273 K	319 K
200.00	1.51 M	1.89 M
210.00	125 K	570 K
220.00	185 K	1.41 M
230.00	165 K	634 K
240.00	99.2 K	400 K
250.00	819 K	1.23 M
260.00	603 K	484 K
270.00	307 K	672 K
280.00	168 K	175 K
290.00	285 K	93.8 K
300.00	607 K	0
310.00	124 K	0
320.00	276 K	0
330.00	172 K	0
340.00	231 K	0
350.00	914 K	872 K