Open
⌘K
Sign in Sign up

Applied Optoelectronics AAOI 50.13 3.24 6.91%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.13
Put Call Ratio (OI)
0.811
Put Call Ratio (Vol)
0.463
IV Rank
28.6
IV Percentile
42.9
Max pain
65

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-300.2
300.2
View values by strike
AAOI · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
3.00 -5.3e-7 -75.2
5.00 125 -177
7.50 0 -3.5 K
8.00 67.1 -339
10.00 58.3 -428
12.50 0 -7.29 K
13.00 24.3 -520
15.00 209 -2.62 K
17.50 384 -4.87 K
18.00 16.4 -605
20.00 2.04 K -28.9 K
22.50 306 -876
23.00 132 -1.39 K
25.00 4.95 K -40.6 K
27.00 1.49 K -10.3 K
30.00 13.1 K -7.76 K
32.00 2.54 K -12 K
35.00 13.1 K -159 K
37.00 5.19 K -103 K
40.00 18.1 K -379 K
41.00 0 -599
41.50 0 -1.4 K
42.00 1.62 K -21 K
42.50 0 -3.15 K
43.00 547 -2.53 K
43.50 531 -4.09 K
44.00 748 -10.4 K
44.50 390 -317
45.00 42.9 K -333 K
45.50 195 -4.49 K
46.00 1.06 K -50.6 K
46.50 544 -4.41 K
47.00 11.7 K -36 K
47.50 9.29 K -25.4 K
48.00 116 K -31.1 K
48.50 8.37 K -14.4 K
49.00 43.7 K -122 K
49.50 547 K -113 K
50.00 1.07 M -2.63 M
51.00 115 K -98.8 K
52.00 121 K -57 K
53.00 35.2 K -2.69 K
54.00 38.7 K -10.7 K
55.00 158 K -197 K
56.00 21.4 K -5.19 K
57.00 12 K -771
58.00 62.3 K -2.88 K
59.00 8.78 K -4.12 K
60.00 411 K -536 K
61.00 12.3 K -7.52 K
62.00 18.9 K -4.27 K
63.00 37.5 K -5.75 K
64.00 10.6 K -3.69 K
65.00 143 K -393 K
66.00 6.78 K -3.6 K
67.00 15.4 K -3.98 K
68.00 19.1 K -11.8 K
69.00 13.5 K -1.95 K
70.00 338 K -487 K
71.00 7.05 K -2.44 K
71.50 2.31 K -505
72.00 5.04 K -1.05 K
72.50 2.26 K -265
73.00 5.89 K -1.23 K
73.50 1.07 K -506
74.00 18.2 K -8.85 K
75.00 108 K -293 K
76.00 12.9 K -10.6 K
77.00 23.6 K -6.95 K
78.00 28.2 K -13.7 K
79.00 35.6 K -2.32 K
80.00 256 K -234 K
81.00 7.59 K -652
82.00 6.09 K -993
83.00 7.78 K -2.43 K
84.00 24.6 K -1.55 K
85.00 83.4 K -193 K
86.00 6.76 K -342
87.00 16.5 K -4.07 K
88.00 9.52 K -1.99 K
89.00 3.18 K -1.2 K
90.00 128 K -125 K
91.00 2.55 K -1.9 K
92.00 5.04 K -784
93.00 1.39 K -2.41 K
94.00 2.05 K -685
95.00 75.4 K -112 K
96.00 1.26 K -650
97.00 1.23 K -928
98.00 2.13 K -273
99.00 6.45 K -474
100.00 233 K -134 K
101.00 3.33 K -68.9
102.00 1.66 K -466
103.00 1.12 K -62.3
104.00 1.18 K -63.2
105.00 55.9 K -55.1 K
106.00 1.06 K -162
107.00 4 K -54.2
108.00 4.39 K -174
109.00 4.18 K -290
110.00 90.3 K -57.4 K
111.00 821 -711
112.00 910 -72.4
113.00 524 -32.1
114.00 478 -22.7
115.00 59.7 K -31.4 K
116.00 767 0
117.00 148 0
118.00 36.6 -75.8
119.00 141 -9.99
120.00 97.9 K -30.7 K
121.00 38.8 -21
122.00 1.33 K -38.7
123.00 34.5 0
124.00 14.3 0
125.00 37.5 K -30.2 K
127.00 111 0
128.00 192 0
129.00 246 0
130.00 73.9 K -22.9 K
131.00 59.4 0
132.00 444 0
133.00 29.8 0
134.00 12.9 0
135.00 28.7 K -24.5 K
136.00 59.1 0
137.00 142 0
140.00 70.7 K -36.8 K
145.00 13.8 K -12.6 K
150.00 83.8 K -13.5 K
155.00 15 K -2.6 K
160.00 29.9 K -9.87 K
165.00 13.3 K -9.01 K
170.00 23.4 K -4.86 K
175.00 12.3 K -1.59 K
180.00 19.8 K -7.03 K
185.00 13.3 K -5.43 K
190.00 22.9 K -4.86 K
195.00 10.3 K -530
200.00 73.3 K -3.25 K
210.00 9.37 K -880
220.00 18.3 K -1.65 K
230.00 7.43 K -920
240.00 5.31 K -536
250.00 29.8 K -1.42 K
260.00 20.3 K -556
270.00 7.74 K -720
280.00 5.3 K -162
290.00 3.67 K -40.6
300.00 26.3 K 0
310.00 4.2 K 0
320.00 23.3 K 0
330.00 6.4 K 0
340.00 8.67 K 0
350.00 55.9 K -482