Pre-market
⌘K
Sign in Sign up

ADVANCE AUTO PARTS INC AAP 45.5 -2.62 -5.44%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.504
Put Call Ratio (OI)
0.728
Put Call Ratio (Vol)
1.13
IV Rank
17.1
IV Percentile
18.7
Max pain
45

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-44.5
44.5
View values by strike
AAP · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
17.50 6.35 K -140
20.00 7.53 K -1.6 K
22.50 13.8 K -1.62 K
25.00 35.3 K -4.02 K
27.50 6.33 K -12.1 K
29.00 1.38 K -4.7
30.00 71.4 K -27.7 K
31.00 1.4 K -38.1
31.50 21 K 0
32.00 22.6 K -137
32.50 14.9 K -48.2 K
33.00 1.84 K -280
33.50 1.28 K 0
34.00 1.09 K -166
34.50 1.63 K -11.5
35.00 27.9 K -65.3 K
35.50 1.08 K -64.1
36.00 718 -1.47 K
36.50 177 -188
37.00 794 -776
37.50 22.3 K -32.4 K
38.00 349 -491
38.50 173 -95.3
39.00 1.12 K -1.84 K
39.50 256 -710
40.00 61.2 K -53.6 K
40.50 170 -122
41.00 8.33 K -17.5 K
41.50 1.08 K -276
42.00 1.8 K -2.44 K
42.50 57.1 K -30.3 K
43.00 2.45 K -2.03 K
43.50 1.08 K -373
44.00 5.16 K -40.9 K
44.50 371 -721
45.00 143 K -81.6 K
45.50 1.93 K -11.1 K
46.00 6.24 K -3.72 K
46.50 1.46 K -2.02 K
47.00 9.08 K -2.69 K
47.50 36.4 K -14.9 K
48.00 5.45 K -292
48.50 2.31 K 0
49.00 3.94 K -663
49.50 606 0
50.00 90.9 K -21.6 K
51.00 1.4 K 0
52.00 5.39 K 0
52.50 32.2 K -12.7 K
53.00 19.2 K 0
54.00 12.3 K 0
55.00 132 K -17.2 K
56.00 2.3 K 0
57.00 2.76 K 0
57.50 8.2 K -1.82 K
58.00 1.18 K 0
59.00 89.5 0
60.00 98.7 K -35.8 K
61.00 21.4 0
62.00 14.8 0
62.50 4.57 K -666
65.00 32.3 K -1.65 K
67.50 19.5 K -499
70.00 92.9 K -739
72.50 1.74 K -637
75.00 62.2 K -38.9 K
80.00 39.1 K -263
85.00 16.2 K -4.12 K
90.00 28.3 K 0