Pre-market
⌘K
Sign in Sign up

ADVANCE AUTO PARTS INC AAP 45.5 -2.62 -5.44%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.504
Put Call Ratio (OI)
0.728
Put Call Ratio (Vol)
1.13
IV Rank
17.1
IV Percentile
18.7
Max pain
45

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-44.5
44.5
View values by strike
AAP · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
17.50 12 2
20.00 20 18
22.50 35 19
25.00 63 24
27.50 22 137
29.00 1 1
30.00 39 66
31.00 34 1
31.50 64 0
32.00 35 6
32.50 21 323
33.00 6 21
33.50 47 0
34.00 44 12
34.50 1 3
35.00 15 72
35.50 4 12
36.00 5 233
36.50 6 9
37.00 6 26
37.50 67 38
38.00 5 11
38.50 4 8
39.00 3 11
39.50 5 6
40.00 32 668
40.50 5 3
41.00 144 72
41.50 1 15
42.00 5 293
42.50 26 101
43.00 16 75
43.50 38 11
44.00 28 161
44.50 6 14
45.00 299 152
45.50 8 9
46.00 73 73
46.50 26 21
47.00 35 19
47.50 60 112
48.00 77 4
48.50 22 0
49.00 103 5
49.50 4 0
50.00 398 28
51.00 43 0
52.00 79 0
52.50 74 28
53.00 11 0
54.00 158 0
55.00 589 21
56.00 5 0
57.00 4 0
57.50 15 9
58.00 19 0
59.00 2 0
60.00 140 506
61.00 4 0
62.00 1 0
62.50 23 3
65.00 135 4
67.50 8 5
70.00 19 8
72.50 7 6
75.00 19 1
80.00 13 2
85.00 21 43
90.00 68 0