Pre-market
⌘K
Sign in Sign up

ADVANCE AUTO PARTS INC AAP 45.5 -2.62 -5.44%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.504
Put Call Ratio (OI)
0.728
Put Call Ratio (Vol)
1.13
IV Rank
17.1
IV Percentile
18.7
Max pain
45

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-44.5
44.5
View values by strike
AAP · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
17.50 170 K 155
20.00 212 K 7.75 K
22.50 421 K 25 K
25.00 832 K 67.1 K
27.50 145 K 158 K
29.00 27.1 K 6
30.00 1.5 M 522 K
31.00 22.6 K 12
31.50 329 K 0
32.00 336 K 714
32.50 189 K 836 K
33.00 25.9 K 1.59 K
33.50 17.7 K 0
34.00 14.3 K 406
34.50 21.1 K 60
35.00 317 K 960 K
35.50 12.8 K 107
36.00 8.21 K 4.54 K
36.50 1.88 K 729
37.00 8.9 K 1.34 K
37.50 284 K 264 K
38.00 2.89 K 1.4 K
38.50 1.5 K 76
39.00 9.19 K 9.13 K
39.50 1.95 K 1.11 K
40.00 897 K 609 K
40.50 1.12 K 605
41.00 47.4 K 8.4 K
41.50 6.11 K 149
42.00 10.3 K 3.35 K
42.50 754 K 275 K
43.00 12.3 K 6.81 K
43.50 4.38 K 1.19 K
44.00 20.6 K 51 K
44.50 2.77 K 1.2 K
45.00 1.56 M 620 K
45.50 4.26 K 35.8 K
46.00 23.2 K 11 K
46.50 1.46 K 7.46 K
47.00 11.5 K 7.97 K
47.50 295 K 134 K
48.00 11.4 K 1.36 K
48.50 2.57 K 0
49.00 3.8 K 3.53 K
49.50 804 0
50.00 916 K 170 K
51.00 4.51 K 0
52.00 9.61 K 0
52.50 380 K 250 K
53.00 4.59 K 0
54.00 18.1 K 0
55.00 2.1 M 199 K
56.00 966 0
57.00 892 0
57.50 80.4 K 43.9 K
58.00 252 0
59.00 10 0
60.00 1.36 M 630 K
61.00 110 0
62.00 11 0
62.50 40.2 K 15.4 K
65.00 497 K 46.5 K
67.50 267 K 16.3 K
70.00 1.36 M 23.5 K
72.50 11.8 K 25.5 K
75.00 932 K 1.73 M
80.00 318 K 12.4 K
85.00 87.4 K 154 K
90.00 302 K 0