Open
⌘K
Sign in Sign up

Airbnb ABNB 176.37 9.41 5.64%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.406
Put Call Ratio (OI)
1.15
Put Call Ratio (Vol)
1.25
IV Rank
12.2
IV Percentile
62.4
Max pain
165

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-122.7
122.7
View values by strike
ABNB · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
55.00 0 -562
60.00 1.39 K -245
65.00 1.29 K -255
70.00 7.53 K -1.17 K
75.00 3.82 K -313
80.00 12.5 K -2.11 K
85.00 8.05 K -2.5 K
90.00 18.5 K -1.71 K
95.00 6.53 K -4.07 K
100.00 14 K -11 K
105.00 3.3 K -11.5 K
110.00 16.7 K -11.9 K
115.00 21.1 K -7.83 K
120.00 49.9 K -35.3 K
125.00 14.4 K -30.2 K
130.00 52.5 K -37.9 K
135.00 54.4 K -64.4 K
138.00 0 -19.7
139.00 0 -108
140.00 897 K -60.4 K
141.00 0 -185
142.00 0 -792
143.00 0 -583
144.00 0 -952
145.00 237 K -49.1 K
146.00 0 -246
147.00 0 -1.26 K
148.00 0 -727
149.00 0 -474
150.00 400 K -103 K
152.50 0 -858
155.00 525 K -92.2 K
157.50 2.77 K -3.16 K
160.00 310 K -96 K
162.50 1.26 K -2.09 K
165.00 190 K -173 K
167.50 22.2 K -10.9 K
170.00 405 K -72.4 K
172.50 15.8 K -33 K
175.00 377 K -110 K
177.50 12.5 K -5.78 K
180.00 264 K -149 K
182.50 9.04 K -645
185.00 203 K -60 K
187.50 2.06 K -1.05 K
190.00 278 K -44.5 K
192.50 970 -74.8
195.00 166 K -54.6 K
197.50 4.97 K -645
200.00 204 K -73.1 K
202.50 7.78 0
205.00 5.44 K 0
210.00 184 K -30.7 K
215.00 829 0
217.50 1.47 0
220.00 81.5 K -698
225.00 61 0
230.00 117 K -1.03 K
235.00 2.11 0
240.00 25 K -1.18 K
250.00 12.2 K -145
260.00 16.8 K -81
270.00 15.8 K 0
280.00 3.98 K 0