Airbnb ABNB 176.37 9.41 5.64%
ATM IV
0.406
Put Call Ratio (OI)
1.15
Put Call Ratio (Vol)
1.25
IV Rank
12.2
IV Percentile
62.4
Max pain
165
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 55.00 | 0 | 9.24 K |
| 60.00 | 127 K | 6.86 K |
| 65.00 | 108 K | 7.82 K |
| 70.00 | 766 K | 33 K |
| 75.00 | 334 K | 12.7 K |
| 80.00 | 1.05 M | 76.5 K |
| 85.00 | 673 K | 97.1 K |
| 90.00 | 1.66 M | 50 K |
| 95.00 | 516 K | 138 K |
| 100.00 | 1.12 M | 372 K |
| 105.00 | 237 K | 455 K |
| 110.00 | 1.1 M | 401 K |
| 115.00 | 1.24 M | 313 K |
| 120.00 | 2.54 M | 1.2 M |
| 125.00 | 861 K | 981 K |
| 130.00 | 2.56 M | 1.53 M |
| 135.00 | 2.98 M | 1.97 M |
| 138.00 | 0 | 280 |
| 139.00 | 0 | 969 |
| 140.00 | 33.3 M | 1.97 M |
| 141.00 | 0 | 1.24 K |
| 142.00 | 0 | 3.96 K |
| 143.00 | 0 | 1.09 K |
| 144.00 | 0 | 1.93 K |
| 145.00 | 8.05 M | 1.7 M |
| 146.00 | 0 | 2.36 K |
| 147.00 | 0 | 8.42 K |
| 148.00 | 0 | 6.54 K |
| 149.00 | 0 | 5.62 K |
| 150.00 | 15 M | 3.11 M |
| 152.50 | 0 | 8.39 K |
| 155.00 | 17.8 M | 4.26 M |
| 157.50 | 54.8 K | 44.8 K |
| 160.00 | 10.7 M | 2.97 M |
| 162.50 | 15.6 K | 21.4 K |
| 165.00 | 5.63 M | 6.63 M |
| 167.50 | 396 K | 117 K |
| 170.00 | 11.2 M | 2.16 M |
| 172.50 | 236 K | 824 K |
| 175.00 | 10.6 M | 5.3 M |
| 177.50 | 165 K | 85.9 K |
| 180.00 | 7.63 M | 4.33 M |
| 182.50 | 96.1 K | 17.8 K |
| 185.00 | 4.79 M | 2.29 M |
| 187.50 | 26.5 K | 27.4 K |
| 190.00 | 7.23 M | 2.28 M |
| 192.50 | 11.4 K | 2.13 K |
| 195.00 | 4.83 M | 3.48 M |
| 197.50 | 57.3 K | 17.7 K |
| 200.00 | 6.23 M | 4.53 M |
| 202.50 | 54 | 0 |
| 205.00 | 59 K | 0 |
| 210.00 | 6.03 M | 2.07 M |
| 215.00 | 2.01 K | 0 |
| 217.50 | 9 | 0 |
| 220.00 | 2.23 M | 57.6 K |
| 225.00 | 291 | 0 |
| 230.00 | 3.52 M | 85.3 K |
| 235.00 | 6 | 0 |
| 240.00 | 671 K | 133 K |
| 250.00 | 429 K | 16.2 K |
| 260.00 | 693 K | 8.49 K |
| 270.00 | 468 K | 0 |
| 280.00 | 135 K | 0 |