Open
⌘K
Sign in Sign up

Airbnb ABNB 176.37 9.41 5.64%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.406
Put Call Ratio (OI)
1.15
Put Call Ratio (Vol)
1.25
IV Rank
12.2
IV Percentile
62.4
Max pain
165

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-122.7
122.7
View values by strike
ABNB · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
55.00 0 21
60.00 8 12
65.00 3 125
70.00 58 84
75.00 4 39
80.00 3 41
85.00 70 45
90.00 4 130
95.00 61 108
100.00 8 99
105.00 28 127
110.00 55 209
115.00 6 265
120.00 14 103
125.00 22 274
130.00 14 241
133.00 0 29
134.00 0 4
135.00 14 128
138.00 0 11
139.00 0 31
140.00 93 143
141.00 0 23
142.00 0 12
143.00 0 15
144.00 0 7
145.00 33 139
146.00 0 8
147.00 0 8
148.00 0 5
149.00 0 47
150.00 81 701
152.50 0 63
155.00 19 2.16 K
157.50 21 164
160.00 50 530
162.50 4 116
165.00 34 731
167.50 38 170
170.00 317 702
172.50 27 42
175.00 416 857
177.50 191 90
180.00 643 139
182.50 116 9
185.00 349 95
187.50 67 18
190.00 863 115
192.50 30 3
195.00 300 162
197.50 48 1
200.00 745 96
202.50 2 0
205.00 48 0
207.50 2 0
210.00 247 13
212.50 2 0
215.00 103 0
217.50 9 0
220.00 196 14
225.00 8 0
230.00 136 23
235.00 6 0
240.00 448 38
250.00 36 25
260.00 43 5
270.00 54 2
280.00 187 2