Open
⌘K
Sign in Sign up

Adobe Inc ADBE 248.48 2.34 0.95%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.494
Put Call Ratio (OI)
0.546
Put Call Ratio (Vol)
0.674
IV Rank
66.8
IV Percentile
66.8
Max pain
250

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-691.0
691.0
View values by strike
ADBE · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
100.00 38.3 K -7.79 K
105.00 6.44 K -4.04 K
110.00 30.6 K -2.65 K
115.00 98.3 K -4.86 K
120.00 30.1 K -12.8 K
125.00 41 K -3.63 K
130.00 1.33 M -4.35 K
135.00 14.9 K -3.09 K
140.00 149 K -6.44 K
145.00 20.8 K -5.06 K
150.00 69.3 K -27.3 K
155.00 23.3 K -19.1 K
160.00 66.7 K -20.1 K
165.00 42.8 K -27.5 K
170.00 73.7 K -32.6 K
175.00 38 K -42.6 K
180.00 52.7 K -51.8 K
185.00 38.1 K -63.4 K
190.00 57.8 K -131 K
195.00 45 K -49.1 K
200.00 1.79 M -145 K
205.00 5.55 K -14.1 K
210.00 386 K -191 K
212.50 0 -5.38
215.00 14.7 K -33.7 K
217.50 0 -68.7
220.00 121 K -262 K
222.50 7.49 K -1.54 K
225.00 26.4 K -74.7 K
227.50 526 -2.89 K
230.00 185 K -295 K
232.50 239 -8.12 K
235.00 50.3 K -86.1 K
237.50 258 -7.85 K
240.00 486 K -421 K
242.50 9.87 K -16.8 K
245.00 80.7 K -175 K
247.50 18.4 K -18.6 K
250.00 785 K -843 K
252.50 12.4 K -24 K
255.00 138 K -119 K
257.50 38.9 K -12.3 K
260.00 696 K -555 K
262.50 5.87 K -15.1 K
265.00 108 K -136 K
267.50 7.46 K -8.94 K
270.00 529 K -262 K
272.50 1.25 K -97.2
275.00 95 K -39.4 K
277.50 197 0
280.00 280 K -264 K
282.50 251 0
285.00 49 K -28.4 K
287.50 19.9 0
290.00 300 K -245 K
292.50 27.7 0
295.00 31.7 K -13 K
297.50 52.7 0
300.00 498 K -374 K
302.50 19.9 0
305.00 20.5 K -4.62 K
310.00 145 K -147 K
315.00 13.7 K -11.3 K
320.00 102 K -136 K
325.00 8.91 K -4.94 K
330.00 216 K -84 K
335.00 12.2 K -95.9
340.00 171 K -48.3 K
345.00 1.88 K 0
350.00 235 K -75.2 K
355.00 1.87 K -90.2
360.00 68.4 K -35.3 K
365.00 1.73 K 0
370.00 71.7 K -11.4 K
375.00 1.27 K -296
380.00 66.2 K -37.2 K
385.00 476 0
390.00 69.6 K -6.01 K
395.00 276 0
400.00 126 K -41.6 K
405.00 241 0
410.00 37.5 K -15 K
415.00 117 0
420.00 47.7 K -2.98 K
425.00 122 0
430.00 46.5 K -782
435.00 226 0
440.00 20.2 K -195
445.00 877 0
450.00 60 K 0
455.00 340 0
460.00 21.3 K -392
465.00 2.09 K 0
470.00 7.9 K 0
475.00 594 0
480.00 20.3 K 0
485.00 202 0
490.00 8.44 K 0
495.00 258 0
500.00 21.3 K 0
505.00 293 0
510.00 16.9 K 0
515.00 287 0
520.00 13.5 K 0
525.00 68.4 0
530.00 10.5 K 0
535.00 26.7 0
540.00 23.8 K -97.7
545.00 140 0
550.00 76.8 K 0
560.00 1.21 K 0
570.00 4.39 K 0
580.00 8.89 K 0
590.00 2.29 K 0
600.00 5.96 K 0
610.00 572 0
620.00 6.6 K 0
630.00 173 0
640.00 411 0
650.00 677 0
660.00 152 0
670.00 96.9 0
680.00 195 0
690.00 66.7 0
700.00 316 0
710.00 53.9 0
720.00 55 0
730.00 25.8 0
740.00 23 0
750.00 27.1 0
760.00 155 0
770.00 7.27 0
780.00 430 0
790.00 54.7 0
800.00 262 0
810.00 7.44 0
820.00 322 0
830.00 7.6 0
840.00 44.1 0
850.00 24 0
860.00 37 0
870.00 28.9 0
880.00 125 0
890.00 126 0
900.00 1.2 K 0
910.00 186 0
920.00 96.2 0
930.00 308 0
940.00 133 0