Open
⌘K
Sign in Sign up

Adobe Inc ADBE 248.48 2.34 0.95%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.494
Put Call Ratio (OI)
0.546
Put Call Ratio (Vol)
0.674
IV Rank
66.8
IV Percentile
66.8
Max pain
250

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-691.0
691.0
View values by strike
ADBE · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
100.00 6.57 M 416 K
105.00 1.06 M 233 K
110.00 4.9 M 162 K
115.00 16.9 M 405 K
120.00 4.25 M 983 K
125.00 5.98 M 271 K
130.00 185 M 261 K
135.00 1.85 M 164 K
140.00 19.5 M 420 K
145.00 2.93 M 287 K
150.00 8.21 M 2.17 M
155.00 3.05 M 1.2 M
160.00 8.26 M 1.31 M
165.00 4.66 M 1.41 M
170.00 8.4 M 2.25 M
175.00 3.99 M 3.27 M
180.00 5.22 M 3.42 M
185.00 3.13 M 3.96 M
190.00 4.6 M 6.86 M
195.00 3.46 M 2.52 M
200.00 184 M 8.8 M
205.00 355 K 436 K
210.00 23 M 9.41 M
212.50 0 57
215.00 713 K 784 K
217.50 0 1.4 K
220.00 7.34 M 14.5 M
222.50 241 K 18.2 K
225.00 1.1 M 1.96 M
227.50 11.8 K 28.4 K
230.00 11.3 M 13.8 M
232.50 5.83 K 84.9 K
235.00 1.78 M 2.18 M
237.50 3.61 K 66.7 K
240.00 22.2 M 20.3 M
242.50 142 K 236 K
245.00 2.6 M 3.33 M
247.50 247 K 262 K
250.00 37.3 M 49.5 M
252.50 226 K 327 K
255.00 3.22 M 3.53 M
257.50 503 K 219 K
260.00 28.6 M 34.4 M
262.50 59.7 K 254 K
265.00 2.02 M 5.14 M
267.50 70.9 K 303 K
270.00 25.5 M 19.4 M
272.50 6.29 K 1.27 K
275.00 2.4 M 1.7 M
277.50 1.56 K 0
280.00 13.5 M 19.9 M
282.50 1.61 K 0
285.00 1.41 M 1.36 M
287.50 113 0
290.00 12.5 M 15.2 M
292.50 277 0
295.00 749 K 655 K
297.50 144 0
300.00 24.7 M 30.7 M
302.50 52 0
305.00 511 K 250 K
310.00 7.12 M 12.7 M
315.00 345 K 669 K
320.00 4.76 M 12 M
325.00 233 K 345 K
330.00 12.2 M 8.56 M
335.00 244 K 9.29 K
340.00 10.1 M 6.39 M
345.00 50.7 K 0
350.00 12 M 10.6 M
355.00 41.9 K 9.72 K
360.00 3.51 M 5.19 M
365.00 24.4 K 0
370.00 3.54 M 1.72 M
375.00 9.55 K 38.4 K
380.00 3.72 M 5.83 M
385.00 55.5 K 0
390.00 4.94 M 1.12 M
395.00 2.7 K 0
400.00 6.53 M 7.53 M
405.00 42.7 K 0
410.00 2.1 M 2.47 M
415.00 3.23 K 0
420.00 2.68 M 564 K
425.00 39.9 K 0
430.00 2.71 M 169 K
435.00 5.28 K 0
440.00 1.11 M 38.9 K
445.00 6.47 K 0
450.00 3.21 M 0
455.00 2.74 K 0
460.00 1 M 82 K
465.00 2.51 K 0
470.00 307 K 0
475.00 3.43 K 0
480.00 1.23 M 0
485.00 2.1 K 0
490.00 387 K 0
495.00 3.01 K 0
500.00 850 K 0
505.00 1.17 K 0
510.00 1.02 M 0
515.00 9.59 K 0
520.00 577 K 0
525.00 936 0
530.00 483 K 0
535.00 515 0
540.00 916 K 29 K
545.00 5.05 K 0
550.00 3.64 M 0
560.00 35.1 K 0
570.00 186 K 0
580.00 411 K 0
590.00 206 K 0
600.00 183 K 0
610.00 6.54 K 0
620.00 282 K 0
630.00 3.82 K 0
640.00 8.61 K 0
650.00 11.5 K 0
660.00 3.56 K 0
670.00 2.04 K 0
680.00 3.4 K 0
690.00 2.13 K 0
700.00 6.89 K 0
710.00 450 0
720.00 649 0
730.00 110 0
740.00 1.13 K 0
750.00 921 0
760.00 4.29 K 0
770.00 252 0
780.00 9.77 K 0
790.00 245 0
800.00 9.68 K 0
810.00 890 0
820.00 9.68 K 0
830.00 90 0
840.00 113 0
850.00 62 0
860.00 96 0
870.00 724 0
880.00 4.89 K 0
890.00 1.41 K 0
900.00 681 0
910.00 3.93 K 0
920.00 3.06 K 0
930.00 9.22 K 0
940.00 2.87 K 0