Pre-market
⌘K
Sign in Sign up

Adeia Inc ADEA 14.82 -2.1 -12.44%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.09
Put Call Ratio (OI)
0.168
Put Call Ratio (Vol)
0.655
IV Rank
76.6
IV Percentile
97.2
Max pain
22.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-35.2
35.2
View values by strike
ADEA · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
12.50 1.09 K -1.12 K
15.00 10.9 K -4.96 K
17.50 2.54 K -11.8 K
20.00 7.5 K -11.7 K
22.50 17.7 K -36.7 K
25.00 17.7 K -8.03 K
30.00 19.8 K -90.1
35.00 27 K 0
40.00 12.6 K -166
45.00 2.31 K 0
50.00 3.77 K 0