Pre-market
⌘K
Sign in Sign up

Adeia Inc ADEA 14.82 -2.1 -12.44%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.09
Put Call Ratio (OI)
0.168
Put Call Ratio (Vol)
0.655
IV Rank
76.6
IV Percentile
97.2
Max pain
22.5

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-35.2
35.2
View values by strike
ADEA · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
10.00 7 0
12.50 20 9
15.00 17 181
17.50 154 18
20.00 18 24
22.50 49 47
25.00 15 47
30.00 217 1
35.00 127 0
40.00 20 2
45.00 4 0
50.00 3 0