Pre-market
⌘K
Sign in Sign up

Adeia Inc ADEA 14.82 -2.1 -12.44%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.09
Put Call Ratio (OI)
0.168
Put Call Ratio (Vol)
0.655
IV Rank
76.6
IV Percentile
97.2
Max pain
22.5

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-35.2
35.2
View values by strike
ADEA · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
12.50 13 K 4.34 K
15.00 135 K 7.82 K
17.50 13.5 K 96.4 K
20.00 39 K 54.2 K
22.50 21.8 K 270 K
25.00 16.7 K 88.5 K
30.00 20.3 K 991
35.00 33.5 K 0
40.00 23 K 3.9 K
45.00 8.39 K 0
50.00 5.07 K 0