Open
⌘K
Sign in Sign up

Autodesk Inc ADSK 269.16 -0.93 -0.34%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.539
Put Call Ratio (OI)
0.871
Put Call Ratio (Vol)
1.14
IV Rank
81.2
IV Percentile
87.8
Max pain
255

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-210.8
210.8
View values by strike
ADSK · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
95.00 0 -132
100.00 2.72 K -162
105.00 385 -170
110.00 577 -541
115.00 388 -518
120.00 5.14 K -2.42 K
125.00 1.06 K -559
130.00 1.24 K -1.24 K
135.00 775 -404
140.00 1.53 K -380
145.00 940 -1.4 K
150.00 4.2 K -2.8 K
155.00 1.03 K -4.5 K
160.00 2.82 K -1.42 K
165.00 5.7 K -4.36 K
170.00 3.61 K -1.77 K
175.00 1.1 K -2.5 K
180.00 6.04 K -3.28 K
185.00 3.16 K -3.89 K
190.00 180 K -7.93 K
195.00 175 K -8.31 K
200.00 34.4 K -20.4 K
205.00 197 -88.2
210.00 38.4 K -13 K
212.50 0 -18.9
215.00 0 -772
217.50 0 -148
220.00 50.5 K -22.4 K
222.50 1.79 K -170
225.00 381 -767
227.50 0 -818
230.00 65.1 K -33.4 K
232.50 1.65 K -201
235.00 7.91 K -1.46 K
237.50 1.04 K -493
240.00 90.7 K -41 K
242.50 2.77 K -1.2 K
245.00 7.72 K -2.16 K
247.50 2.77 K -2.28 K
250.00 119 K -23.6 K
252.50 5.74 K -411
255.00 12.2 K -1.94 K
257.50 3.55 K -901
260.00 123 K -32.1 K
262.50 7.89 K -4.26 K
265.00 22.4 K -3.17 K
267.50 2.68 K -400
270.00 147 K -36.1 K
272.50 830 -115
275.00 22.1 K -555
277.50 2.34 K 0
280.00 89.9 K -18.8 K
285.00 7.16 K 0
290.00 59.2 K -28.1 K
295.00 80.5 0
300.00 36.6 K -21.5 K
305.00 236 0
310.00 35.9 K -1.5 K
315.00 34.5 0
320.00 10.4 K -10.2 K
330.00 29.9 K -1.16 K
340.00 15.1 K -9.78 K
350.00 17.7 K -63.6
360.00 5.07 K 0
370.00 1.76 K 0
380.00 749 0
390.00 2.19 K 0
400.00 35.7 K 0
410.00 1.47 K 0
420.00 1.44 K 0
430.00 1.93 K 0
440.00 806 0
450.00 2.48 K 0
460.00 270 0
470.00 381 0
480.00 2.86 K -93.6