Autodesk Inc ADSK 269.16 -0.93 -0.34%
ATM IV
0.539
Put Call Ratio (OI)
0.871
Put Call Ratio (Vol)
1.14
IV Rank
81.2
IV Percentile
87.8
Max pain
255
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 95.00 | 0 | 12.6 K |
| 100.00 | 425 K | 5.91 K |
| 105.00 | 52.4 K | 15.8 K |
| 110.00 | 81.5 K | 33.7 K |
| 115.00 | 41.1 K | 26.1 K |
| 120.00 | 638 K | 75 K |
| 125.00 | 135 K | 37.7 K |
| 130.00 | 116 K | 92.2 K |
| 135.00 | 91.9 K | 38.3 K |
| 140.00 | 152 K | 43.4 K |
| 145.00 | 86.6 K | 129 K |
| 150.00 | 447 K | 255 K |
| 155.00 | 96.9 K | 544 K |
| 160.00 | 232 K | 201 K |
| 165.00 | 629 K | 383 K |
| 170.00 | 403 K | 54.2 K |
| 175.00 | 118 K | 193 K |
| 180.00 | 514 K | 213 K |
| 185.00 | 241 K | 167 K |
| 190.00 | 17 M | 498 K |
| 195.00 | 11.7 M | 358 K |
| 200.00 | 2.85 M | 1.07 M |
| 205.00 | 12.7 K | 599 |
| 210.00 | 2.77 M | 588 K |
| 212.50 | 0 | 160 |
| 215.00 | 0 | 11.8 K |
| 217.50 | 0 | 990 |
| 220.00 | 3.61 M | 944 K |
| 222.50 | 56 K | 2.59 K |
| 225.00 | 11 K | 7.5 K |
| 227.50 | 0 | 16.4 K |
| 230.00 | 3.53 M | 1.93 M |
| 232.50 | 38.5 K | 6.01 K |
| 235.00 | 277 K | 17.8 K |
| 237.50 | 18 K | 8.84 K |
| 240.00 | 5.12 M | 2.91 M |
| 242.50 | 37 K | 60.8 K |
| 245.00 | 163 K | 36.5 K |
| 247.50 | 67.5 K | 69.4 K |
| 250.00 | 6.21 M | 1.48 M |
| 252.50 | 108 K | 4.82 K |
| 255.00 | 313 K | 12.3 K |
| 257.50 | 78.1 K | 14.9 K |
| 260.00 | 5.59 M | 1.51 M |
| 262.50 | 46.2 K | 48.3 K |
| 265.00 | 424 K | 44.3 K |
| 267.50 | 58.5 K | 1.78 K |
| 270.00 | 7.06 M | 2.13 M |
| 272.50 | 8.77 K | 1.72 K |
| 275.00 | 288 K | 13.2 K |
| 277.50 | 33 K | 0 |
| 280.00 | 4.92 M | 1.46 M |
| 285.00 | 53.9 K | 0 |
| 290.00 | 2.23 M | 1.79 M |
| 295.00 | 3 K | 0 |
| 300.00 | 1.71 M | 2.15 M |
| 305.00 | 2.38 K | 0 |
| 310.00 | 1.44 M | 181 K |
| 315.00 | 370 | 0 |
| 320.00 | 304 K | 1.19 M |
| 330.00 | 670 K | 144 K |
| 340.00 | 664 K | 1.18 M |
| 350.00 | 544 K | 11.1 K |
| 360.00 | 129 K | 0 |
| 370.00 | 71.6 K | 0 |
| 380.00 | 16.5 K | 0 |
| 390.00 | 51.2 K | 0 |
| 400.00 | 1.98 M | 0 |
| 410.00 | 79.8 K | 0 |
| 420.00 | 16.2 K | 0 |
| 430.00 | 63.1 K | 0 |
| 440.00 | 25.7 K | 0 |
| 450.00 | 86.6 K | 0 |
| 460.00 | 41.1 K | 0 |
| 470.00 | 45.6 K | 0 |
| 480.00 | 172 K | 21.7 K |