Closed
⌘K
Sign in Sign up

Aehr Test Systems AEHR 53.57 4.41 8.97%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.15
Put Call Ratio (OI)
0.858
Put Call Ratio (Vol)
0.715
IV Rank
49.2
IV Percentile
50.8
Max pain
62

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-146.5
146.5
View values by strike
AEHR · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 3.29 K -6.24
5.00 3.39 K -2.72 K
7.50 49.1 K -5.13 K
10.00 292 -2.67 K
12.50 37.7 K -2.23 K
15.00 29.3 K -11.8 K
17.50 28.7 K -751
20.00 53.2 K -2.89 K
22.50 269 K -817
25.00 288 K -3.44 K
30.00 570 K -7.83 K
35.00 95.7 K -25.1 K
40.00 404 K -44.8 K
40.50 0 -34.9
41.00 96.8 -810
41.50 870 -139
42.00 386 -442
42.50 0 -217
43.00 0 -319
43.50 0 -403
44.00 0 -393
44.50 0 -261
45.00 42.6 K -46 K
45.50 1.09 K -685
46.00 341 -515
46.50 337 -1.32 K
47.00 3.65 K -3.74 K
47.50 2.04 K -546
48.00 384 -1.13 K
48.50 383 -884
49.00 2.53 K -1.5 K
49.50 1.91 K -1.5 K
50.00 376 K -147 K
51.00 15.3 K -4.99 K
52.00 10.4 K -3.31 K
53.00 7.25 K -3.79 K
54.00 14.7 K -18.4 K
55.00 44.2 K -72.2 K
56.00 4.7 K -3.05 K
57.00 3.2 K -7.51 K
58.00 10.6 K -5.44 K
59.00 3.25 K -4.96 K
60.00 63.9 K -172 K
61.00 10.2 K -1.53 K
62.00 2.71 K -2.31 K
63.00 3.99 K -4.32 K
64.00 3.26 K -4.27 K
65.00 148 K -89.8 K
66.00 3 K -1.2 K
67.00 2.47 K -1.07 K
68.00 1.31 K -2.07 K
69.00 737 -996
70.00 81.2 K -153 K
71.00 880 -2.62 K
72.00 3.21 K -4.26 K
73.00 1.23 K -680
74.00 870 -909
75.00 43.6 K -152 K
76.00 697 -1.4 K
77.00 1.48 K -7.84 K
78.00 1.2 K -442
79.00 175 -973
80.00 69.5 K -113 K
81.00 185 -723
82.00 866 -814
83.00 253 -281
84.00 414 -181
85.00 43.3 K -86.8 K
86.00 1.67 K -295
87.00 291 -2.81 K
88.00 187 -3.98 K
89.00 571 -481
90.00 37.5 K -103 K
91.00 155 0
92.00 291 0
93.00 174 0
94.00 349 0
95.00 87.8 K -39.8 K
96.00 178 0
97.00 255 0
98.00 447 0
99.00 405 0
100.00 97.7 K -77.3 K
101.00 99.1 0
102.00 86.9 0
103.00 145 0
104.00 101 0
105.00 8.45 K -34.7 K
106.00 84.2 0
107.00 64.1 0
108.00 30.3 0
109.00 29.4 0
110.00 20.7 K -27.4 K
111.00 137 0
112.00 29.5 0
113.00 2.69 0
114.00 19.7 0
115.00 10.8 K -12.6 K
120.00 28 K -11 K
125.00 16.3 K -8.08 K
130.00 38.3 K -12.5 K
135.00 6.89 K -980
140.00 11.4 K -701
145.00 16.4 K -10.9 K
150.00 25.6 K -1.49 K
155.00 9.87 K -1.68 K
160.00 10.6 K 0
165.00 2.63 K -1.49 K
170.00 5.35 K 0
175.00 23.9 K -174
180.00 872 0
185.00 1.18 K 0
190.00 3.97 K -3.43 K
195.00 2.99 K -2.48 K
200.00 31.6 K -436