Closed
⌘K
Sign in Sign up

Aehr Test Systems AEHR 53.57 4.41 8.97%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.15
Put Call Ratio (OI)
0.858
Put Call Ratio (Vol)
0.715
IV Rank
49.2
IV Percentile
50.8
Max pain
62

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-146.5
146.5
View values by strike
AEHR · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
2.50 11.6 -5.45
5.00 18.9 -2.96 K
7.50 271 -8.86 K
10.00 6.86 -4.57 K
12.50 747 -2.84 K
15.00 804 -12.2 K
17.50 1.26 K -1 K
20.00 3 K -3.77 K
22.50 16.2 K -1.48 K
25.00 27.3 K -5.11 K
30.00 85.2 K -12 K
35.00 20.5 K -48.9 K
40.00 136 K -91.2 K
40.50 0 -176
41.00 25.3 -4.06 K
41.50 244 -921
42.00 116 -2.7 K
42.50 0 -1.28 K
43.00 0 -1.91 K
43.50 0 -2.54 K
44.00 0 -1.94 K
44.50 0 -1.27 K
45.00 15.5 K -83.9 K
45.50 944 -3.29 K
46.00 286 -2.13 K
46.50 306 -5.41 K
47.00 3.17 K -27.2 K
47.50 1.76 K -2.13 K
48.00 401 -3.8 K
48.50 477 -5.12 K
49.00 3.47 K -8.78 K
49.50 2.82 K -10.6 K
50.00 101 K -256 K
51.00 46.5 K -35.6 K
52.00 42.3 K -41.5 K
53.00 77.2 K -44.1 K
54.00 290 K -242 K
55.00 106 K -87 K
56.00 25.4 K -5.57 K
57.00 19.2 K -12.2 K
58.00 44.6 K -8.65 K
59.00 14.3 K -7.32 K
60.00 123 K -192 K
61.00 50.9 K -1.94 K
62.00 10.5 K -2.68 K
63.00 20.9 K -4.68 K
64.00 14.8 K -4.28 K
65.00 171 K -71.5 K
66.00 14.4 K -860
67.00 13.3 K -811
68.00 7.54 K -1.52 K
69.00 3.78 K -743
70.00 126 K -99.1 K
71.00 3.11 K -1.64 K
72.00 19.4 K -2.29 K
73.00 6.83 K -374
74.00 4.01 K -379
75.00 57.4 K -81.6 K
76.00 2.62 K -669
77.00 6.23 K -3.37 K
78.00 4.66 K -191
79.00 776 -410
80.00 79.4 K -49.5 K
81.00 882 -259
82.00 3.74 K -278
83.00 1.12 K -80.7
84.00 1.62 K -60
85.00 54.2 K -33.7 K
86.00 9.4 K -46.2
87.00 963 -726
88.00 805 -838
89.00 2.18 K -98.7
90.00 42.2 K -31 K
91.00 552 0
92.00 1.1 K 0
93.00 573 0
94.00 1.1 K 0
95.00 49 K -12.4 K
96.00 622 0
97.00 944 0
98.00 1.65 K 0
99.00 1.42 K 0
100.00 87.7 K -22.3 K
101.00 301 0
102.00 333 0
103.00 530 0
104.00 326 0
105.00 10.7 K -10.5 K
106.00 233 0
107.00 148 0
108.00 79.3 0
109.00 77 0
110.00 25.2 K -7.44 K
111.00 348 0
112.00 74.6 0
113.00 11.4 0
114.00 52.9 0
115.00 12.8 K -3.32 K
120.00 20.8 K -3.2 K
125.00 12.8 K -1.56 K
130.00 17.3 K -2.54 K
135.00 5.63 K -224
140.00 12.7 K -229
145.00 8.94 K -2.33 K
150.00 17.8 K -502
155.00 16.5 K -509
160.00 6.07 K 0
165.00 2.09 K -407
170.00 3.33 K 0
175.00 11.4 K -60
180.00 828 0
185.00 1.2 K 0
190.00 4.88 K -1 K
195.00 3.47 K -697
200.00 19.5 K -128