AEHR Options Volume by Strike

Aehr Test Systems AEHR 53.57 4.41 8.97%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

1.15

Put Call Ratio (OI)

0.858

Put Call Ratio (Vol)

0.715

IV Rank

49.2

IV Percentile

50.8

Max pain

Volume distribution (2026-11-06)

\text{DTE}

|\Delta|

Moneyness

View values by strike

AEHR · Volume distribution · 2026-11-06. Contracts traded.
Strike	Calls	Puts
2.50	4	3
5.00	1	12
7.50	1	13
10.00	1	31
12.50	60	40
15.00	2	75
17.50	21	5
20.00	13	18
22.50	4	9
25.00	8	6
30.00	11	52
35.00	36	100
37.50	0	11
38.50	0	8
39.00	0	6
39.50	0	3
40.00	488	157
40.50	0	6
41.00	1	10
41.50	8	8
42.00	4	61
42.50	1	80
43.00	0	73
43.50	1	71
44.00	0	44
44.50	1	41
45.00	28	258
45.50	11	41
46.00	11	10
46.50	15	38
47.00	34	55
47.50	30	14
48.00	17	30
48.50	3	13
49.00	14	26
49.50	30	63
50.00	244	341
51.00	30	32
52.00	87	65
53.00	314	83
54.00	73	97
55.00	308	283
56.00	47	14
57.00	31	36
58.00	22	25
59.00	62	6
60.00	472	248
61.00	38	8
62.00	146	13
63.00	45	8
64.00	37	9
65.00	397	66
66.00	46	11
67.00	102	5
68.00	22	12
69.00	40	13
70.00	173	138
71.00	20	20
72.00	44	25
73.00	38	4
74.00	27	8
75.00	208	104
76.00	46	13
77.00	52	4
78.00	17	5
79.00	11	6
80.00	406	145
81.00	7	8
82.00	22	7
83.00	16	2
84.00	33	4
85.00	90	93
86.00	9	7
87.00	9	19
88.00	31	37
89.00	16	10
90.00	118	128
91.00	42	0
92.00	25	0
93.00	25	0
94.00	17	0
95.00	73	41
96.00	47	0
97.00	103	0
98.00	56	0
99.00	13	0
100.00	457	25
101.00	21	0
102.00	10	0
103.00	9	0
104.00	11	0
105.00	33	22
106.00	4	1
107.00	5	0
108.00	25	0
109.00	5	0
110.00	120	67
111.00	20	0
112.00	6	1
113.00	2	210
114.00	1	0
115.00	33	20
120.00	56	19
125.00	40	31
130.00	67	96
135.00	35	10
140.00	123	12
145.00	19	34
150.00	86	23
155.00	34	19
160.00	14	0
165.00	6	19
170.00	5	0
175.00	42	6
180.00	11	0
185.00	17	0
190.00	11	46
195.00	11	32
200.00	81	7