AEHR Options Premium Distribution

Aehr Test Systems AEHR 53.57 4.41 8.97%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

1.15

Put Call Ratio (OI)

0.858

Put Call Ratio (Vol)

0.715

IV Rank

49.2

IV Percentile

50.8

Max pain

Premium distribution (2026-11-06)

\text{DTE}

|\Delta|

Moneyness

View values by strike

AEHR · Premium distribution · 2026-11-06. Open-position value in USD.
Strike	Calls	Puts
2.50	270 K	80
5.00	252 K	19.9 K
7.50	4.22 M	58.1 K
10.00	27 K	49.7 K
12.50	1.64 M	69.5 K
15.00	1.33 M	513 K
17.50	1.11 M	22.1 K
20.00	2.28 M	114 K
22.50	21.7 M	16.7 K
25.00	11.1 M	142 K
30.00	15.5 M	230 K
35.00	2.75 M	623 K
40.00	9.45 M	889 K
40.50	0	175
41.00	1.89 K	4.07 K
41.50	9.82 K	452
42.00	8.22 K	2.53 K
42.50	0	1.14 K
43.00	0	1.58 K
43.50	0	2.06 K
44.00	0	2.35 K
44.50	0	1.11 K
45.00	1.15 M	1.16 M
45.50	8.02 K	3.33 K
46.00	3.19 K	2.68 K
46.50	3.07 K	9.16 K
47.00	16.1 K	4.92 K
47.50	14.8 K	3.47 K
48.00	3.06 K	6.26 K
48.50	2.86 K	4.95 K
49.00	12.3 K	10.4 K
49.50	12.9 K	6.68 K
50.00	11.3 M	3.62 M
51.00	58.3 K	26.5 K
52.00	38.8 K	21.9 K
53.00	21.7 K	22.4 K
54.00	37 K	37.4 K
55.00	826 K	2.04 M
56.00	26.1 K	42.6 K
57.00	10.1 K	106 K
58.00	66.6 K	48.6 K
59.00	26.7 K	51.5 K
60.00	1.09 M	4.11 M
61.00	52.6 K	17.9 K
62.00	19.5 K	30.5 K
63.00	11.3 K	52.8 K
64.00	20.7 K	80 K
65.00	2.47 M	3.24 M
66.00	16.7 K	13.6 K
67.00	23.3 K	19.9 K
68.00	7.95 K	40.5 K
69.00	2.42 K	27.6 K
70.00	1.32 M	4.88 M
71.00	4.73 K	50.5 K
72.00	5.96 K	85.6 K
73.00	6.67 K	14.9 K
74.00	5.51 K	16.1 K
75.00	760 K	4.95 M
76.00	5.95 K	42.9 K
77.00	6.48 K	157 K
78.00	2.97 K	11.6 K
79.00	1.57 K	22.1 K
80.00	1.41 M	4.49 M
81.00	1.49 K	20.3 K
82.00	5.32 K	18.7 K
83.00	1.04 K	10 K
84.00	1.92 K	4.79 K
85.00	809 K	4.75 M
86.00	5.57 K	8.93 K
87.00	1.38 K	80.3 K
88.00	693	124 K
89.00	2.35 K	19.9 K
90.00	894 K	4.89 M
91.00	1.58 K	0
92.00	1.35 K	0
93.00	1.25 K	0
94.00	1.55 K	0
95.00	2.15 M	2.14 M
96.00	859	0
97.00	2.34 K	0
98.00	4.91 K	0
99.00	2.16 K	0
100.00	2.17 M	5.17 M
101.00	2.45 K	0
102.00	300	0
103.00	1.21 K	0
104.00	350	0
105.00	177 K	2.6 M
106.00	250	0
107.00	1.58 K	0
108.00	8.55 K	0
109.00	82	0
110.00	395 K	2.03 M
111.00	4.01 K	0
112.00	405	0
113.00	10	0
114.00	108	0
115.00	228 K	926 K
120.00	712 K	978 K
125.00	450 K	344 K
130.00	1.31 M	676 K
135.00	215 K	84.5 K
140.00	248 K	80.2 K
145.00	409 K	913 K
150.00	740 K	274 K
155.00	111 K	221 K
160.00	281 K	0
165.00	72.6 K	182 K
170.00	130 K	0
175.00	678 K	32.9 K
180.00	23.1 K	0
185.00	60.9 K	0
190.00	103 K	534 K
195.00	49.5 K	386 K
200.00	676 K	77.6 K