Closed
⌘K
Sign in Sign up

Affirm Holdings AFRM 68.11 -1.55 -2.23%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.612
Put Call Ratio (OI)
1.25
Put Call Ratio (Vol)
1
IV Rank
9.35
IV Percentile
26.3
Max pain
70

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-82.2
82.2
View values by strike
AFRM · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
17.50 3.68 K -2.99 K
20.00 0 -84.5
22.50 5.21 K -364
25.00 12.3 K -2.55 K
27.50 4.17 K -1.85 K
30.00 14 K -11.5 K
32.50 3.3 K -4.23 K
35.00 34.5 K -4.88 K
37.50 41.2 K -7.18 K
40.00 39.4 K -63.9 K
42.50 31.2 K -14.2 K
45.00 120 K -112 K
47.50 37.2 K -62.3 K
50.00 173 K -144 K
52.50 32.2 K -41.1 K
53.00 0 -302
54.00 0 -305
55.00 82.7 K -156 K
56.00 200 -384
57.00 197 -11.7 K
57.50 24.4 K -31.1 K
58.00 289 -1.42 K
59.00 188 -1.6 K
60.00 182 K -213 K
61.00 153 -6.74 K
62.00 1.2 K -4.61 K
62.50 40.7 K -124 K
63.00 142 -13.4 K
64.00 1.52 K -12.8 K
65.00 68.3 K -268 K
66.00 1.13 K -21.1 K
67.00 2.18 K -15.2 K
67.50 60.9 K -200 K
68.00 2.91 K -68.6 K
69.00 7.04 K -31.2 K
70.00 264 K -367 K
71.00 6.52 K -18.5 K
72.00 18.4 K -49.7 K
72.50 146 K -114 K
73.00 31.1 K -34.6 K
74.00 3.89 K -10.3 K
75.00 207 K -244 K
76.00 6.82 K -31.7 K
77.00 3.26 K -60.1 K
77.50 143 K -299 K
78.00 8.92 K -2.11 K
79.00 3.89 K -1.29 K
80.00 280 K -241 K
81.00 3.28 K -1.15 K
82.00 2.02 K -434
82.50 68.7 K -161 K
83.00 1.96 K -431
84.00 5.6 K -747
85.00 109 K -53.8 K
86.00 10.5 K -180
87.00 2.65 K -445
87.50 45.4 K -28.9 K
88.00 885 -273
89.00 362 -182
90.00 92.9 K -26.1 K
91.00 1.92 K -276
92.00 168 0
92.50 19 K -13.5 K
93.00 58.2 0
94.00 154 -93
95.00 37.8 K -17.8 K
96.00 28.7 0
97.00 539 -97.1
98.00 98.9 -188
99.00 380 -93.9
100.00 92.3 K -15.9 K
101.00 141 0
102.00 19.6 0
105.00 36.7 K -6.53 K
110.00 27.2 K -59.1 K
115.00 72.1 K -5.52 K
120.00 19.9 K -2.99 K
125.00 12.9 K -2.43 K
130.00 7.57 K -3.06 K
135.00 59.5 K -34.9 K
140.00 348 0
145.00 511 0
150.00 1.64 K 0