Closed
⌘K
Sign in Sign up

Affirm Holdings AFRM 68.11 -1.55 -2.23%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.612
Put Call Ratio (OI)
1.25
Put Call Ratio (Vol)
1
IV Rank
9.35
IV Percentile
26.3
Max pain
70

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-82.2
82.2
View values by strike
AFRM · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
17.50 211 K 5.13 K
20.00 0 410
22.50 273 K 5.42 K
25.00 657 K 51.7 K
27.50 224 K 43.5 K
30.00 738 K 57.6 K
32.50 153 K 58.2 K
35.00 1.29 M 96.4 K
37.50 1.92 M 164 K
40.00 1.57 M 1.54 M
42.50 989 K 151 K
45.00 3.23 M 2.65 M
47.50 1.03 M 1.1 M
50.00 4.55 M 3.44 M
52.50 1.01 M 582 K
53.00 0 488
54.00 0 485
55.00 2.19 M 2.72 M
56.00 3.98 K 1.44 K
57.00 2.2 K 3.94 K
57.50 706 K 383 K
58.00 2.95 K 5.76 K
59.00 3.55 K 11.4 K
60.00 3.14 M 3.12 M
61.00 2.34 K 12.1 K
62.00 10.1 K 11.6 K
62.50 883 K 2.94 M
63.00 2.01 K 98.5 K
64.00 26.5 K 81.8 K
65.00 930 K 4.22 M
66.00 10.1 K 78.4 K
67.00 10.5 K 100 K
67.50 1.23 M 3.63 M
68.00 8.92 K 132 K
69.00 68.2 K 147 K
70.00 3.42 M 5.64 M
71.00 52.5 K 106 K
72.00 154 K 316 K
72.50 1.49 M 1.85 M
73.00 155 K 310 K
74.00 19.7 K 89 K
75.00 2.03 M 4.87 M
76.00 29.9 K 346 K
77.00 13.6 K 564 K
77.50 1.63 M 5.15 M
78.00 34 K 21 K
79.00 4.83 K 15.4 K
80.00 2.76 M 4.43 M
81.00 14.3 K 16.6 K
82.00 2.11 K 6.65 K
82.50 808 K 4.45 M
83.00 7.55 K 5.37 K
84.00 4.22 K 9.31 K
85.00 1.13 M 1.3 M
86.00 5.58 K 2.85 K
87.00 9.9 K 5.69 K
87.50 568 K 717 K
88.00 2.37 K 4.54 K
89.00 2.44 K 2.82 K
90.00 1.03 M 684 K
91.00 171 4.84 K
92.00 672 0
92.50 239 K 378 K
93.00 125 0
94.00 594 1.84 K
95.00 454 K 423 K
96.00 109 0
97.00 962 2.02 K
98.00 151 4.2 K
99.00 1.67 K 2.19 K
100.00 1.2 M 599 K
101.00 494 0
102.00 16 0
105.00 373 K 314 K
110.00 398 K 4.64 M
115.00 1.98 M 228 K
120.00 345 K 158 K
125.00 211 K 192 K
130.00 154 K 239 K
135.00 1.09 M 2.84 M
140.00 1.73 K 0
145.00 3.78 K 0
150.00 2.65 K 0