AFRM Options Volume by Strike

Affirm Holdings AFRM 68.11 -1.55 -2.23%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.612

Put Call Ratio (OI)

1.25

Put Call Ratio (Vol)

IV Rank

9.35

IV Percentile

26.3

Max pain

Volume distribution (2026-11-06)

\text{DTE}

|\Delta|

Moneyness

View values by strike

AFRM · Volume distribution · 2026-11-06. Contracts traded.
Strike	Calls	Puts
17.50	2	5
20.00	0	35
22.50	1	23
25.00	1	4
27.50	10	14
30.00	10	13
32.50	7	37
35.00	25	114
37.50	4	106
40.00	44	559
42.50	7	254
45.00	73	137
47.50	66	190
50.00	60	471
52.50	4	52
53.00	0	26
54.00	0	114
55.00	75	360
56.00	1	138
57.00	27	20
57.50	14	125
58.00	7	223
59.00	1	929
60.00	326	990
61.00	3	174
62.00	6	144
62.50	35	158
63.00	1	983
64.00	24	173
65.00	103	1.76 K
66.00	7	1.11 K
67.00	163	1.06 K
67.50	177	301
68.00	549	1.2 K
69.00	410	177
70.00	2.1 K	817
71.00	563	246
72.00	650	32
72.50	371	26
73.00	361	132
74.00	80	66
75.00	1.19 K	390
76.00	795	35
77.00	301	45
77.50	204	66
78.00	112	30
79.00	113	23
80.00	1.37 K	530
81.00	115	62
82.00	64	6
82.50	77	548
83.00	144	5
84.00	59	12
85.00	432	20
86.00	71	5
87.00	26	4
87.50	98	40
88.00	18	4
89.00	23	22
90.00	715	79
91.00	17	2
92.00	42	1
92.50	125	18
93.00	21	2
94.00	23	1
95.00	757	51
96.00	11	26
97.00	165	42
98.00	23	3
99.00	67	1
100.00	943	22
101.00	27	0
102.00	1	0
105.00	120	55
110.00	61	1.04 K
115.00	211	17
120.00	535	26
125.00	44	45
130.00	23	2
135.00	30	32
140.00	1	1
145.00	23	0
150.00	1	2