Allegiant Travel Company ALGT 87.59 6.06 7.43%
ATM IV
0.649
Put Call Ratio (OI)
0.616
Put Call Ratio (Vol)
0.267
IV Rank
47
IV Percentile
51
Max pain
75
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 35.00 | 4.44 K | 0 |
| 40.00 | 8.57 K | 1.21 K |
| 45.00 | 9.61 K | 1.94 K |
| 50.00 | 1.5 M | 8.94 K |
| 55.00 | 4.19 K | 44.4 K |
| 60.00 | 46.1 K | 383 K |
| 65.00 | 81.9 K | 67.8 K |
| 70.00 | 307 K | 26.2 K |
| 75.00 | 196 K | 35.5 K |
| 80.00 | 115 K | 171 K |
| 85.00 | 467 K | 5.62 K |
| 90.00 | 126 K | 11.2 K |
| 95.00 | 27.6 K | 2.88 K |
| 100.00 | 46.4 K | 300 K |
| 105.00 | 38.9 K | 0 |
| 110.00 | 705 | 0 |
| 115.00 | 18.3 K | 5.49 K |
| 120.00 | 5.95 K | 2.22 K |
| 125.00 | 434 K | 0 |
| 130.00 | 660 | 0 |
| 135.00 | 8.01 K | 0 |
| 140.00 | 480 | 0 |
| 145.00 | 1.78 K | 0 |
| 150.00 | 2.27 K | 0 |