Pre-market
⌘K
Sign in Sign up

Allegiant Travel Company ALGT 87.59 6.06 7.43%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.649
Put Call Ratio (OI)
0.616
Put Call Ratio (Vol)
0.267
IV Rank
47
IV Percentile
51
Max pain
75

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-92.4
92.4
View values by strike
ALGT · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
35.00 2 0
40.00 2 5
45.00 2 12
50.00 7 324
55.00 1 105
60.00 19 12
65.00 16 18
70.00 74 17
75.00 15 85
80.00 12 28
85.00 862 64
90.00 815 6
95.00 10 6
100.00 33 89
105.00 395 0
110.00 5 0
115.00 22 2
120.00 2 1
125.00 12 2
130.00 1 1
135.00 12 0
140.00 2 0
145.00 1 0
150.00 3 0