Open
⌘K
Sign in Sign up

Alaska Air Group ALK 40.0 3.22 8.75%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.523
Put Call Ratio (OI)
0.529
Put Call Ratio (Vol)
0.325
IV Rank
26.9
IV Percentile
41.6
Max pain
37.5

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-70.0
70.0
View values by strike
ALK · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
17.50 53.7 K -2.08 K
20.00 66.9 K -2.43 K
22.50 25.3 K -2.62 K
25.00 41.2 K -9.91 K
27.50 28.8 K -10.2 K
30.00 43.1 K -30.9 K
32.50 10.1 K -58.7 K
35.00 120 K -91.4 K
37.50 158 K -99.5 K
40.00 332 K -131 K
42.50 228 K -64.4 K
45.00 236 K -95 K
47.50 49.3 K -37.4 K
50.00 322 K -99.5 K
52.50 28.2 K -8.06 K
55.00 59.6 K -6.17 K
57.50 11.8 K -682
60.00 64 K -13.2 K
62.50 2.33 K -146
65.00 38.9 K -72.7
67.50 864 -640
70.00 15.7 K -1.01 K
72.50 1.43 K -713
75.00 3.65 K 0
77.50 44.3 0
80.00 4.63 K 0
82.50 33.1 0
85.00 1.62 K 0
90.00 1.9 K 0
95.00 1.57 K 0
100.00 165 0
105.00 92.5 0
110.00 332 0